The Prague Stock Exchange and RM-System - daily results dne 27.5.2002
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
31.5.2002 30.5.2002 29.5.2002 28.5.2002 27.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 27.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 128.50 | -1.90% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 90.10 | 0.00% | 8 094 | 90 | ||||||||||
AKRO OPF PROG.SPOL | 61.50 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 65.25 | 0.00% | 131 | 2 | 77.90 | 0.00% | 15 254 | 198 | ||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 40.40 | -0.49% | 74 017 | 1 822 | ||||||
ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 44.70 | +2.75% | 60 754 | 1 279 | ||||||
ATAS NÁCHOD | 267.50 | 0.00% | 0 | 0 | ||||||||||
AVIA | 25.00 | +6.83% | 5 501 | 220 | ||||||||||
B.G.M. CAPITAL | 233.80 | +1.29% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 190.00 | +2.64% | 3 510 | 19 | ||||||||||
BELAGRA | 483.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 571.00 | -0.86% | 27 408 | 48 | ||||||||||
BIOPHARM VÚBVL | 903.00 | -0.33% | 0 | 0 | ||||||||||
BMT | 517.00 | +3.42% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 120.00 | 0.00% | 6 240 | 52 | ||||||||||
BOHEMIA-LÁZNĚ | 648.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 381.20 | -8.40% | 2 287 | 6 | ||||||||||
BRNĚN.VODÁR.A KAN. | 643.90 | +2.53% | 0 | 0 | ||||||||||
C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 105.90 | -0.09% | 3 705 | 35 | ||||||||||
CIMEX KONCERN | 36.20 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 210.00 | +2.38% | 4 200 | 20 | ||||||||||
CONSUS IF | 44.70 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 815.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 201.30 | +10.00% | 0 | 0 | ||||||||||
ČECHOFRACHT | 2 624.30 | +5.40% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 386.40 | 0.00% | 0 | 0 | 460.10 | -5.87% | 26 044 | 56 | ||||||
ČESKÁ NÁR.PRŮM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 500.00 | +7.14% | 4 500 | 1 | 4 585.10 | 0.00% | 18 341 | 4 | ||||||
ČESKÁ PRŮMYSLOVÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 382.80 | +1.43% | 24 246 810 | 63 647 | 378.20 | +0.85% | 549 404 | 1 459 | ||||||
ČESKÁ SPR.NEMOVIT. | 99.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 384.50 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
ČESKÉ RADIOKOMUN. | 364.30 | +0.83% | 4 652 375 | 12 749 | 360.00 | -0.60% | 344 354 | 950 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 98.00 | +0.51% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 91.00 | +6.06% | 18 538 | 205 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ UPF | 1 420.00 | 0.00% | 0 | 0 | 1 431.30 | -0.04% | 150 344 | 105 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 51.20 | -1.53% | 2 808 | 56 | ||||||
ČEZ | 95.09 | +2.87% | 243 876 505 | 2 591 822 | 94.70 | +1.28% | 3 600 280 | 37 661 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 32 106 094 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 21 498 976 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD HRONOV | 635.00 | +9.99% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 303.80 | +12.51% | 29 676 | 100 | ||||||||||
ČKD PRAHA DIZ | 1 301.20 | 0.00% | 13 012 | 10 | ||||||||||
|