Lo price, RM System dne 27.5.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 31.5.2002 30.5.2002 29.5.2002 28.5.2002 27.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.00 | +1.69% | 1 548 | 258 | ||||||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 6.60 | -7.04% | 47 220 | 6 579 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 10.90 | +3.80% | 97 230 | 8 895 | ||||||||||
| STROJPLAST | 14.30 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 16.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 19.60 | -1.01% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 21.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.90 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 25.00 | +6.83% | 5 501 | 220 | ||||||||||
| ZZN POLABÍ | 27.00 | +9.75% | 6 309 | 240 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 30.90 | -6.36% | 3 399 | 110 | ||||||
| CIMEX KONCERN | 36.20 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 36.50 | +4.28% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.00 | +5.41% | 1 221 | 33 | ||||||
| UNIPETROL | 40.74 | +1.22% | 12 133 855 | 310 619 | 40.00 | +1.26% | 637 979 | 16 094 | ||||||
| MORAVSKÝ ZEM.HOLD. | 40.10 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 40.10 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 40.10 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 40.40 | -0.49% | 74 017 | 1 822 | ||||||
| MAXIMA POJIŠŤOVNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 42.50 | 0.00% | 3 260 | 77 | ||||||
| CONSUS IF | 44.70 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 44.70 | +2.75% | 60 754 | 1 279 | ||||||
| JIHOSTROJ | 45.80 | +0.43% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 46.60 | 0.00% | 466 | 10 | ||||||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 51.20 | -1.53% | 2 808 | 56 | ||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 52.80 | -0.56% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 58.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 61.50 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 62.00 | +9.92% | 11 718 | 189 | ||||||||||
| FOSFA | 64.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 66.20 | +9.96% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 71.00 | -9.89% | 0 | 0 | ||||||||||
| MAGNETON | 74.60 | -3.24% | 373 | 5 | ||||||||||
| OKD | 71.00 | 0.00% | 0 | 0 | 77.10 | -4.81% | 13 270 | 171 | ||||||
| ALIACHEM | 65.25 | 0.00% | 131 | 2 | 77.90 | 0.00% | 15 254 | 198 | ||||||
| SPOLANA | 59.38 | -4.99% | 0 | 0 | 79.60 | +0.37% | 637 | 8 | ||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 80.20 | -1.23% | 4 010 | 50 | ||||||
| POLIČSKÉ STROJÍRNY | 80.30 | 0.00% | 3 212 | 40 | ||||||||||
| XAVEROV | 81.20 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 83.00 | +4.27% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 84.00 | -3.55% | 372 014 | 4 136 | ||||||||||
| VLNAP | 85.50 | +9.47% | 3 420 | 40 | ||||||||||
| RAAB KARCH.STAVIVA | 87.20 | +7.52% | 1 700 | 20 | ||||||||||
| AKRO OPF GLOBAL. | 90.10 | 0.00% | 8 094 | 90 | ||||||||||
| TEREOS TTD | 90.20 | -11.65% | 43 561 | 423 | ||||||||||
| ČESKOMORAVSKÁ INV. | 91.00 | +6.06% | 18 538 | 205 | ||||||||||
| DAKO-CZ | 91.00 | +3.64% | 0 | 0 | ||||||||||
| ČEZ | 95.09 | +2.87% | 243 876 505 | 2 591 822 | 94.70 | +1.28% | 3 600 280 | 37 661 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 98.00 | +0.51% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 100.00 | +2.56% | 0 | 0 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 104.00 | -2.80% | 3 952 | 38 | ||||||
| CIMEX KONCERN | 105.90 | -0.09% | 3 705 | 35 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 106.10 | +6.31% | 166 009 | 1 571 | ||||||||||
| KRUŠNOHORSKÉ LESY | 108.10 | +0.09% | 8 217 | 75 | ||||||||||
| ||||||||||||||
