The Prague Stock Exchange and RM-System - daily results dne 27.5.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.5.2002 30.5.2002 29.5.2002 28.5.2002 27.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 320.00 | +1.54% | 5 280 | 4 | 1 340.10 | -0.01% | 1 340 | 1 | ||||||
| JČ ENERGETIKA | 1 377.00 | 0.00% | 0 | 0 | 1 400.10 | +4.10% | 2 800 | 2 | ||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 124.00 | +5.29% | 2 248 | 2 | ||||||
| STAVOSTROJ | 277.10 | -1.03% | 554 | 2 | ||||||||||
| STOCK PLZEŇ | 7 659.00 | +4.99% | 0 | 0 | 9 000.00 | +0.05% | 18 000 | 2 | ||||||
| VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 518.50 | -1.02% | 3 037 | 2 | ||||||
| VÍNO MIKULOV | 800.10 | 0.00% | 1 600 | 2 | ||||||||||
| LÁZNĚ PODĚBRADY | 809.10 | -4.05% | 2 427 | 3 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 872.00 | -0.11% | 2 616 | 3 | ||||||||||
| HOTEL PANORAMA | 415.10 | -1.19% | 1 255 | 3 | ||||||||||
| OBCHODNÍ SLADOVNY | 650.00 | 0.00% | 0 | 0 | 727.00 | 0.00% | 2 181 | 3 | ||||||
| PIVOVAR RADEGAST | 1 680.00 | 0.00% | 0 | 0 | 1 915.10 | -1.78% | 5 780 | 3 | ||||||
| ZČ ENERGETIKA | 1 990.00 | +7.68% | 7 960 | 4 | 2 200.00 | +4.76% | 6 512 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 500.00 | +7.14% | 4 500 | 1 | 4 585.10 | 0.00% | 18 341 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 384.50 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| KOVOŠROT DĚČÍN | 222.20 | -0.08% | 889 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 484.00 | +10.00% | 1 936 | 4 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 256.40 | +2.02% | 1 026 | 4 | ||||||||||
| MAGNETON | 74.60 | -3.24% | 373 | 5 | ||||||||||
| Holcim (Česko) | 1 498.00 | 0.00% | 0 | 0 | 2 180.00 | +7.81% | 10 900 | 5 | ||||||
| ŠKODA PRAHA | 83.79 | 0.00% | 0 | 0 | 111.10 | 0.00% | 556 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 2 872.00 | 0.00% | 0 | 0 | 2 180.00 | +0.92% | 10 900 | 5 | ||||||
| BRISK TÁBOR | 381.20 | -8.40% | 2 287 | 6 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 788.00 | 0.00% | 0 | 0 | 880.60 | +0.05% | 5 284 | 6 | ||||||
| PIVOVAR V.POPOVICE | 217.30 | -0.09% | 1 522 | 7 | ||||||||||
| PLOMA | 364.60 | +9.98% | 2 552 | 7 | ||||||||||
| VOD.A KAN.PARDUBIC | 225.30 | +0.13% | 1 577 | 7 | ||||||||||
| VOD.A KAN.VSETÍN | 158.30 | -0.06% | 1 108 | 7 | ||||||||||
| ŽĎAS | 165.00 | 0.00% | 0 | 0 | 199.50 | -9.11% | 1 399 | 7 | ||||||
| NKT CABLES | 509.80 | 0.00% | 0 | 0 | 494.20 | +0.02% | 3 953 | 8 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 343.10 | -4.39% | 10 745 | 8 | ||||||||||
| OTAVA-PATRIA | 240.00 | -5.32% | 1 920 | 8 | ||||||||||
| SPOLANA | 59.38 | -4.99% | 0 | 0 | 79.60 | +0.37% | 637 | 8 | ||||||
| HOTEL FORUM PRAHA | 539.50 | -0.09% | 4 859 | 9 | ||||||||||
| VINNÉ SKL.VALTICE | 1 301.00 | 0.00% | 11 709 | 9 | ||||||||||
| ČKD PRAHA DIZ | 1 301.20 | 0.00% | 13 012 | 10 | ||||||||||
| OTAVAN TŘEBOŇ | 46.60 | 0.00% | 466 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 431.10 | 0.00% | 4 311 | 10 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 200.10 | 0.00% | 2 001 | 10 | ||||||
| VULKAN | 231.20 | 0.00% | 2 312 | 10 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 20 400 | 10 | ||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 316.50 | -3.97% | 3 466 | 11 | ||||||
| KABELOVNA DĚČÍN | 2 133.60 | 0.00% | 23 471 | 11 | ||||||||||
| SILON | 275.00 | +2.19% | 3 024 | 11 | ||||||||||
| IF OBCHODU | 1 100.00 | 0.00% | 2 240 000 | 2 000 | 1 085.30 | -0.43% | 13 039 | 12 | ||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 905.00 | +1.09% | 22 798 | 12 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 522.20 | +1.99% | 6 266 | 12 | ||||||
| RAŠELINA | 225.30 | +1.48% | 2 705 | 12 | ||||||||||
| PARAMO | 296.50 | 0.00% | 0 | 0 | 350.10 | -6.01% | 4 587 | 13 | ||||||
| PLYNOPROJEKT PRAHA | 962.00 | -1.93% | 12 872 | 13 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 439.00 | 0.00% | 0 | 0 | 1 430.20 | 0.00% | 21 453 | 15 | ||||||
| METALIMEX | 2 270.00 | 0.00% | 0 | 0 | 2 300.00 | +1.96% | 34 390 | 15 | ||||||
| GUMÁRNY ZUBŘÍ | 226.00 | -0.70% | 3 390 | 15 | ||||||||||
| SLADOVNA HODONICE | 550.00 | 0.00% | 7 950 | 15 | ||||||||||
| B.G.M. HOLDING | 190.00 | +2.64% | 3 510 | 19 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 665.00 | 0.00% | 31 635 | 19 | ||||||||||
| CONCORDIA INV.IF | 210.00 | +2.38% | 4 200 | 20 | ||||||||||
| MOTORPAL | 430.00 | -6.52% | 8 600 | 20 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 309.00 | -4.52% | 26 186 | 20 | ||||||
| RAAB KARCH.STAVIVA | 87.20 | +7.52% | 1 700 | 20 | ||||||||||
| ||||||||||||||
