The Prague Stock Exchange and RM-System - daily results dne 27.5.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 31.5.2002 30.5.2002 29.5.2002 28.5.2002 27.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 735.50 | -16.42% | 22 065 | 30 | ||||||
| TEREOS TTD | 90.20 | -11.65% | 43 561 | 423 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 189.00 | -10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 352.90 | -9.97% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 302.00 | -9.93% | 11 394 | 36 | ||||||||||
| ČSKD - INTRANS | 71.00 | -9.89% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 145.10 | -9.42% | 0 | 0 | ||||||||||
| ŽĎAS | 165.00 | 0.00% | 0 | 0 | 199.50 | -9.11% | 1 399 | 7 | ||||||
| INSPEKTA | 3 177.10 | -9.08% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 172.10 | -9.03% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 210.00 | -8.69% | 6 300 | 30 | ||||||||||
| BRISK TÁBOR | 381.20 | -8.40% | 2 287 | 6 | ||||||||||
| NOWACO MRAZÍRNY | 830.10 | -7.56% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 6.60 | -7.04% | 47 220 | 6 579 | ||||||
| MOTORPAL | 430.00 | -6.52% | 8 600 | 20 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 30.90 | -6.36% | 3 399 | 110 | ||||||
| PARAMO | 296.50 | 0.00% | 0 | 0 | 350.10 | -6.01% | 4 587 | 13 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 386.40 | 0.00% | 0 | 0 | 460.10 | -5.87% | 26 044 | 56 | ||||||
| KOVOSVIT | 579.10 | -5.54% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 240.00 | -5.32% | 1 920 | 8 | ||||||||||
| METROSTAV | 122.40 | -0.08% | 1 469 | 12 | 152.00 | -5.00% | 0 | 0 | ||||||
| OKD | 71.00 | 0.00% | 0 | 0 | 77.10 | -4.81% | 13 270 | 171 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 20 400 | 10 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 309.00 | -4.52% | 26 186 | 20 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 343.10 | -4.39% | 10 745 | 8 | ||||||||||
| JÄKL KARVINÁ | 187.70 | -4.23% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 230.00 | -4.16% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 496.10 | +4.99% | 0 | 0 | 536.70 | -4.16% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 809.10 | -4.05% | 2 427 | 3 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 316.50 | -3.97% | 3 466 | 11 | ||||||
| CHEVAK CHEB | 192.30 | -3.85% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 501.00 | -3.80% | 0 | 0 | ||||||
| ŠMERAL BRNO | 84.00 | -3.55% | 372 014 | 4 136 | ||||||||||
| MAGNETON | 74.60 | -3.24% | 373 | 5 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 104.00 | -2.80% | 3 952 | 38 | ||||||
| ČSAD Č. BUDĚJOVICE | 236.00 | -2.68% | 5 664 | 24 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 721.00 | -2.30% | 466 105 | 630 | ||||||
| VODÁRENSKÁ | 490.10 | -2.17% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 962.00 | -1.93% | 12 872 | 13 | ||||||||||
| AGROSTROJ PELHŘIM. | 128.50 | -1.90% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 680.00 | 0.00% | 0 | 0 | 1 915.10 | -1.78% | 5 780 | 3 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 386.10 | -1.75% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 51.20 | -1.53% | 2 808 | 56 | ||||||
| RMS MEZZANINE | 1 860.00 | 0.00% | 0 | 0 | 1 925.50 | -1.25% | 0 | 0 | ||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 80.20 | -1.23% | 4 010 | 50 | ||||||
| HOTEL PANORAMA | 415.10 | -1.19% | 1 255 | 3 | ||||||||||
| SEMPERFLEX OPTIMIT | 630.10 | -1.17% | 13 148 | 21 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 009.00 | 0.00% | 0 | 0 | 3 550.00 | -1.11% | 104 141 | 30 | ||||||
| STAVOSTROJ | 277.10 | -1.03% | 554 | 2 | ||||||||||
| VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 518.50 | -1.02% | 3 037 | 2 | ||||||
| WIENERBERGER C.P. | 19.60 | -1.01% | 0 | 0 | ||||||||||
| MEDICAMENTA | 447.20 | -0.88% | 0 | 0 | ||||||||||
| BIOCEL | 571.00 | -0.86% | 27 408 | 48 | ||||||||||
| POŠT.TISK.CENIN | 1 235.10 | -0.79% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 226.00 | -0.70% | 3 390 | 15 | ||||||||||
| ČESKÉ RADIOKOMUN. | 364.30 | +0.83% | 4 652 375 | 12 749 | 360.00 | -0.60% | 344 354 | 950 | ||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 52.80 | -0.56% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 450.00 | -0.50% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 40.40 | -0.49% | 74 017 | 1 822 | ||||||
| KOMERČNÍ BANKA | 1 864.00 | -0.05% | 69 575 018 | 37 342 | 1 851.30 | -0.46% | 609 846 | 329 | ||||||
| ||||||||||||||
