The Prague Stock Exchange and RM-System - daily results dne 27.5.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 31.5.2002 30.5.2002 29.5.2002 28.5.2002 27.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 87.20 | +7.52% | 1 700 | 20 | ||||||||||
| SEVEROČESKÉ DOLY | 310.00 | 0.00% | 0 | 0 | 359.00 | +7.03% | 84 977 | 243 | ||||||
| AVIA | 25.00 | +6.83% | 5 501 | 220 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 106.10 | +6.31% | 166 009 | 1 571 | ||||||||||
| ČESKOMORAVSKÁ INV. | 91.00 | +6.06% | 18 538 | 205 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.00 | +5.41% | 1 221 | 33 | ||||||
| ČECHOFRACHT | 2 624.30 | +5.40% | 0 | 0 | ||||||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 124.00 | +5.29% | 2 248 | 2 | ||||||
| FINOP HOLDING | 550.40 | -1.54% | 8 256 | 15 | 562.00 | +4.77% | 16 866 | 30 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 155.90 | +4.77% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 990.00 | +7.68% | 7 960 | 4 | 2 200.00 | +4.76% | 6 512 | 3 | ||||||
| SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 2 201.00 | +4.65% | 0 | 0 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 414.10 | +4.54% | 0 | 0 | ||||||||||
| MANHATTAN IF | 1 150.00 | +4.45% | 0 | 0 | ||||||||||
| ODKOLEK | 355.60 | +4.43% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 802.00 | +4.41% | 43 308 | 54 | ||||||||||
| METRA BLANSKO | 36.50 | +4.28% | 0 | 0 | ||||||||||
| UNITED ENERGY | 83.00 | +4.27% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 377.00 | 0.00% | 0 | 0 | 1 400.10 | +4.10% | 2 800 | 2 | ||||||
| PHILIP MORRIS ČR A | 9 698.00 | +3.62% | 87 343 838 | 9 191 | 9 621.90 | +4.05% | 599 067 | 63 | ||||||
| ||||||||||||||
