The Prague Stock Exchange and RM-System - daily results dne 27.5.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.5.2002 30.5.2002 29.5.2002 28.5.2002 27.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIMEX KONCERN | 105.90 | -0.09% | 3 705 | 35 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 104.00 | -2.80% | 3 952 | 38 | ||||||
| NKT CABLES | 509.80 | 0.00% | 0 | 0 | 494.20 | +0.02% | 3 953 | 8 | ||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 80.20 | -1.23% | 4 010 | 50 | ||||||
| CONCORDIA INV.IF | 210.00 | +2.38% | 4 200 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 431.10 | 0.00% | 4 311 | 10 | ||||||||||
| PARAMO | 296.50 | 0.00% | 0 | 0 | 350.10 | -6.01% | 4 587 | 13 | ||||||
| HOTEL FORUM PRAHA | 539.50 | -0.09% | 4 859 | 9 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 788.00 | 0.00% | 0 | 0 | 880.60 | +0.05% | 5 284 | 6 | ||||||
| AVIA | 25.00 | +6.83% | 5 501 | 220 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 236.00 | -2.68% | 5 664 | 24 | ||||||||||
| PIVOVAR RADEGAST | 1 680.00 | 0.00% | 0 | 0 | 1 915.10 | -1.78% | 5 780 | 3 | ||||||
| BOHEMIA CRYS.GROUP | 120.00 | 0.00% | 6 240 | 52 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 522.20 | +1.99% | 6 266 | 12 | ||||||
| VOD.A KAN.ZLÍN | 210.00 | -8.69% | 6 300 | 30 | ||||||||||
| ZZN POLABÍ | 27.00 | +9.75% | 6 309 | 240 | ||||||||||
| ZČ ENERGETIKA | 1 990.00 | +7.68% | 7 960 | 4 | 2 200.00 | +4.76% | 6 512 | 3 | ||||||
| PLYNOSTAV PARDUB. | 131.00 | +0.53% | 6 550 | 50 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 333.00 | +4.02% | 6 995 | 21 | ||||||
| SLADOVNA HODONICE | 550.00 | 0.00% | 7 950 | 15 | ||||||||||
| ||||||||||||||
