The Prague Stock Exchange and RM-System - daily results dne 27.5.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 31.5.2002 30.5.2002 29.5.2002 28.5.2002 27.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 735.50 | -16.42% | 22 065 | 30 | ||||||
| TEREOS TTD | 90.20 | -11.65% | 43 561 | 423 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 189.00 | -10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 352.90 | -9.97% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 302.00 | -9.93% | 11 394 | 36 | ||||||||||
| ČSKD - INTRANS | 71.00 | -9.89% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 145.10 | -9.42% | 0 | 0 | ||||||||||
| ŽĎAS | 165.00 | 0.00% | 0 | 0 | 199.50 | -9.11% | 1 399 | 7 | ||||||
| INSPEKTA | 3 177.10 | -9.08% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 172.10 | -9.03% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 210.00 | -8.69% | 6 300 | 30 | ||||||||||
| BRISK TÁBOR | 381.20 | -8.40% | 2 287 | 6 | ||||||||||
| NOWACO MRAZÍRNY | 830.10 | -7.56% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 6.60 | -7.04% | 47 220 | 6 579 | ||||||
| MOTORPAL | 430.00 | -6.52% | 8 600 | 20 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 30.90 | -6.36% | 3 399 | 110 | ||||||
| PARAMO | 296.50 | 0.00% | 0 | 0 | 350.10 | -6.01% | 4 587 | 13 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 386.40 | 0.00% | 0 | 0 | 460.10 | -5.87% | 26 044 | 56 | ||||||
| KOVOSVIT | 579.10 | -5.54% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 240.00 | -5.32% | 1 920 | 8 | ||||||||||
| ||||||||||||||
