Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.5.2002
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.5.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 7 | 11 297.76 | 35 000 | 395 421 738.86 | 108.59 | 108.80 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 6 | 10 674.39 | 27 000 | 288 208 549.96 | 103.29 | 103.40 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 11 709.25 | 10 000 | 117 092 518.33 | 114.64 | 114.80 | ||
ČEZ | Bloky BCP | 10 | 93.72 | 1 169 700 | 109 626 721.00 | 92.14 | 95.16 | ||
ST.DLUHOP.10,90/03 | Bloky BCP | 2 | 11 671.34 | 5 000 | 58 356 700.00 | 107.80 | 107.87 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 1 | 11 297.57 | 5 000 | 56 487 847.22 | 108.69 | 108.69 | ||
KOMERČNÍ BANKA | Bloky BCP | 6 | 1 862.01 | 22 300 | 41 522 895.00 | 1 855.00 | 1 900.00 | ||
O2 C.R. | Bloky BCP | 5 | 320.04 | 113 500 | 36 324 442.00 | 319.89 | 323.00 | ||
KB 8,00/04 | Bloky BCP | 5 | 11 269.79 | 3 045 | 34 316 508.33 | 106.75 | 106.94 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 781.22 | 3 000 | 32 343 662.22 | 103.49 | 103.52 | ||
ČEZ 11,0625/08 | Bloky BCP | 2 | 10 702.03 | 3 000 | 32 106 093.75 | 107.80 | 107.95 | ||
PHILIP MORRIS ČR A | Bloky BCP | 5 | 9 459.48 | 2 870 | 27 148 707.97 | 9 305.00 | 9 669.30 | ||
HZL HVB 6,0/09 | Bloky BCP | 2 | 11 031.67 | 2 000 | 22 063 333.34 | 108.39 | 108.39 | ||
ČEZ 8,75/04 | Bloky BCP | 2 | 10 749.49 | 2 000 | 21 498 976.11 | 107.57 | 107.75 | ||
ST.DLUHOP.14,85/03 | Bloky BCP | 1 | 11 170.25 | 600 | 6 702 150.00 | 107.00 | 107.00 | ||
PPF INVEST.HOLDING | n-Převody RMS | 0 | 0.00 | 15 138 | 6 055 200.00 | 0.00 | 0.00 | ||
SČ PLYN. 11,85/03 | Bloky BCP | 1 | 10 861.71 | 500 | 5 430 854.17 | 104.69 | 104.69 | ||
UNIPETROL | Bloky BCP | 2 | 37.33 | 112 200 | 4 188 430.00 | 36.97 | 40.25 | ||
HZL ČMHB 6,85/07 | SCP | 15 | 10 000.00 | 417 | 4 170 000.00 | 10 000.00 | 10 000.00 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 3 | 365.00 | 11 400 | 4 161 000.00 | 365.00 | 365.00 | ||
|