Top number of shares per day, RM System dne 27.5.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2004  1.6.2004  31.5.2004  28.5.2004 27.5.2004

The Prague Sotck Exchange and RM-System - daily results - 27.5.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ VINAŘ.ZÁVODY					231.00	+0.43%	0	0
CZECH PROPERTY					750.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČECHOFRACHT					5 034.80	+0.03%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	516.60	+0.89%	0	0
ČESKÁ POJIŠŤOVNA	11 103.00	0.00%	0	0	11 475.00	+0.65%	0	0
ČP LEASING VAR/05	100.00	0.00%	2 159 694 247	2 100	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ELEKTROPORC.LOUNY					325.20	-0.12%	0	0
ENERGOAQUA	636.30	0.00%	0	0	807.50	0.00%	0	0
BRISK TÁBOR					1 149.00	-0.08%	0	0
BRNĚN.VODÁR.A KAN.					1 020.00	0.00%	0	0
CONCORDIA INV.IF					289.50	+5.08%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
BMT					432.10	0.00%	0	0
AKRO OPF PROG.SPOL					317.10	+4.96%	0	0
ATAS NÁCHOD					315.10	0.00%	0	0
AVIA					26.20	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 200.00	0.00%	0	0
JITKA JINDŘ.HRADEC					326.00	0.00%	0	0
JLV					413.10	0.00%	0	0
JÁCHYMOV PM	677.10	0.00%	0	0	800.20	+7.68%	0	0
JČ ENERGETIKA	2 500.00	0.00%	0	0	2 599.60	+2.73%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 950.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					348.60	+2.52%	0	0
ČKD PRAHA DIZ					1 691.50	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
Holcim (Česko)	2 005.00	0.00%	0	0	2 127.00	-1.06%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 287.50	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 975.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›