Hi price, The Prague Stock Exchange dne 27.5.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
2.6.2004 1.6.2004 31.5.2004 28.5.2004 27.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 27.5.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 053.80 | +4.40% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 200.10 | -3.63% | 6 803 | 3 | ||||||
METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 295.00 | +2.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 2 005.00 | +5.52% | 0 | 0 | ||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 127.00 | -1.06% | 0 | 0 | ||||||
RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 2 119.70 | +3.40% | 31 796 | 15 | ||||||
EUROVIA CS | 1 680.00 | 0.00% | 0 | 0 | 1 679.10 | 0.00% | 21 828 | 13 | ||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 522.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 235.00 | +1.23% | 509 570 | 414 | 1 225.00 | 0.00% | 79 003 | 65 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 277.60 | +0.04% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 938.00 | -6.20% | 938 | 1 | ||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 999.90 | 0.00% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 371.10 | +5.78% | 8 227 | 6 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 20 320 | 32 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 844.50 | 0.00% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 334.40 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 720.00 | +2.13% | 4 123 766 | 5 824 | 702.30 | -0.18% | 5 425 220 | 7 624 | ||||||
SOKOLOVSKÁ UHELNÁ | 703.00 | 0.00% | 0 | 0 | 687.00 | +0.14% | 507 837 | 731 | ||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 800.20 | +7.68% | 0 | 0 | ||||||
NKT CABLES | 660.00 | 0.00% | 0 | 0 | 663.50 | 0.00% | 7 952 | 12 | ||||||
|