The Prague Stock Exchange and RM-System - daily results dne 27.5.2004

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2004  1.6.2004  31.5.2004  28.5.2004 27.5.2004

The Prague Sotck Exchange and RM-System - daily results - 27.5.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ RADIOKOMUN.	455.90	+2.38%	15 876 464	35 037	451.00	+2.50%	18 040	40
O2 C.R.	321.20	+2.36%	243 354 352	762 471	324.20	+2.27%	1 966 956	6 072
ARCELORMITTAL	720.00	+2.13%	4 123 766	5 824	702.30	-0.18%	5 425 220	7 624
SEVEROČESKÉ DOLY	1 235.00	+1.23%	509 570	414	1 225.00	0.00%	79 003	65
KOMERČNÍ BANKA	2 846.00	+0.92%	444 202 111	158 424	2 811.50	+0.73%	627 972	221
ČEZ	178.89	+0.61%	305 506 365	1 713 004	178.10	0.00%	1 344 806	7 487
ERSTE GROUP BANK A	3 871.00	+0.16%	25 144 500	6 500
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	698 371 833	69 000	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›