The Prague Stock Exchange and RM-System - daily results dne 27.5.2004
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 2.6.2004 1.6.2004 31.5.2004 28.5.2004 27.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 1 359.00 | -12.99% | 0 | 0 | ||||||||||
| JIHOSTROJ | 132.50 | -9.61% | 5 300 | 40 | ||||||||||
| ČESKÝ HOLDING | 81.00 | -7.95% | 3 100 | 37 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 900.10 | -7.45% | 6 301 | 7 | ||||||||||
| MOTORPAL | 316.00 | -7.41% | 17 380 | 55 | ||||||||||
| VET ASSETS | 22.00 | 0.00% | 0 | 0 | 18.60 | -7.00% | 131 100 | 6 795 | ||||||
| STAROROL.PORCELÁN | 205.60 | -6.67% | 6 168 | 30 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 938.00 | -6.20% | 938 | 1 | ||||||
| VÍNO MIKULOV | 970.00 | -5.82% | 15 520 | 16 | ||||||||||
| B.G.M. HOLDING | 338.00 | -5.05% | 23 660 | 70 | ||||||||||
| VOD.A KAN.CHRUDIM | 190.00 | -5.00% | 20 140 | 106 | ||||||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 820.20 | -4.72% | 14 101 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 209.00 | -4.56% | 26 125 | 125 | ||||||||||
| KRUŠNOHORSKÉ LESY | 109.80 | -4.52% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 337.10 | -3.68% | 27 026 | 80 | ||||||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 200.10 | -3.63% | 6 803 | 3 | ||||||
| KABELOVNA DĚČÍN | 1 501.20 | -3.18% | 1 501 | 1 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 685.00 | -2.14% | 0 | 0 | ||||||
| GUMOTEX | 750.00 | -1.31% | 18 750 | 25 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 320.00 | -1.27% | 12 130 | 5 | ||||||
| ||||||||||||||
