Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.5.2004

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.5.2004
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ČP LEASING VAR/05	Bloky BCP	5	1 028 425.83	2 100	2 159 694 246.66	100.83	100.83
ST.DLUHOP. 3,00/06	Bloky BCP	5	10 121.33	69 000	698 371 833.33	100.10	100.20
KOMERČNÍ BANKA	Bloky BCP	22	2 783.11	94 454	262 876 027.62	2 754.72	2 832.06
ST.DLUHOP. 4,60/18	Bloky BCP	5	9 673.62	24 000	232 166 933.33	93.05	93.15
ST.DLUHOP. 3,70/13	Bloky BCP	3	9 106.04	17 000	154 802 638.90	91.10	91.45
UNIPETROL	Bloky BCP	3	79.81	1 836 136	146 541 054.96	79.80	80.11
ST.DLUHOP. 6,55/11	Bloky BCP	3	11 649.24	12 000	139 790 833.34	112.10	112.25
ST.DLUHOP. 6,40/10	Bloky BCP	2	11 191.78	10 000	111 917 777.78	111.00	111.20
O2 C.R.	Bloky BCP	14	317.39	351 954	111 705 073.15	313.03	321.09
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	1	11 659.39	7 850	91 526 202.78	112.30	112.30
ČEZ	Bloky BCP	7	176.05	426 652	75 113 855.34	175.00	179.81
TELEF.O2CR 3,50/08	Bloky BCP	2	1 003 662.70	70	70 256 388.89	97.20	97.25
ŠKODA AUTO 7,25/05	Bloky BCP	2	109 969.86	500	54 984 930.55	105.60	105.70
ST.DLUHOP. 5,70/06	Bloky BCP	1	10 903.83	5 000	54 519 166.67	105.65	105.65
ST.DLUHOP. 3,80/09	Bloky BCP	2	9 932.83	5 000	49 664 166.67	98.60	98.60
ST.DLUHOP. 6,95/16	Bloky BCP	1	11 891.32	3 000	35 673 958.33	116.50	116.50
HZL KB 5,50/09	Bloky BCP	1	11 181.25	3 000	33 543 750.00	107.55	107.55
ST.DLUHOP. 6,75/05	Bloky BCP	1	10 506.25	3 000	31 518 750.00	103.15	103.15
ŠKODA AUTO VAR/10	Bloky BCP	1	98 531.39	200	19 706 277.78	98.30	98.30
O2 C.R.	UNIVYC BCP-1	1	313.20	60 000	18 792 000.00	313.20	313.20
‹‹ Prvních 60     Dalších 20 ›