The Prague Stock Exchange and RM-System - daily results dne 27.5.2008

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2008  30.5.2008  29.5.2008  28.5.2008 27.5.2008

The Prague Sotck Exchange and RM-System - daily results - 27.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					192.00	+1.05%	960	5
TELEFONO2 DISCOUNT	50.18	+0.64%	0	0	51.40	-0.19%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					250.00	-1.18%	32 798	133
ŠMERAL BRNO					478.00	-4.55%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	59 604 000	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	100 803 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	99.50	-0.56%	2 017 789	200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	189 113 889	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	95 227 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	50 158 889	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	90 837 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›