The Prague Stock Exchange and RM-System - daily results dne 27.5.2009
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
2.6.2009 1.6.2009 29.5.2009 28.5.2009 27.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 27.5.2009 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 122.90 | -0.46% | 84 905 051 | 683 377 | 125.50 | -0.63% | 3 684 412 | 29 443 | |||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 88 497 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
NWR | 89.00 | +1.83% | 112 067 671 | 1 242 143 | 89.70 | 0.00% | 6 182 443 | 67 745 | |||||
NWN | 89.00 | +1.83% | 112 067 671 | 1 242 143 | 89.70 | 0.00% | 6 182 443 | 67 745 | |||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 118 982 222 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 127 566 111 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 151 228 667 | 15 200 | 10 000.00 | 0.00% | 0 | 0 | |||||
ERSTE GROUP BANK A | 470.00 | -0.17% | 180 381 664 | 375 573 | 472.00 | -2.88% | 10 128 362 | 20 811 | |||||
ST.DLUHOP. 5,00/19 | 98.25 | 0.00% | 197 111 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 2 731.00 | -3.84% | 199 875 140 | 73 055 | 2 888.00 | +1.48% | 12 775 839 | 4 481 | |||||
O2 C.R. | 421.00 | -0.94% | 220 767 051 | 518 768 | 426.00 | -0.58% | 6 837 726 | 16 023 | |||||
ČEZ | 884.30 | +0.43% | 578 602 692 | 653 624 | 880.10 | -0.67% | 11 483 993 | 12 968 | |||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 610 094 167 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 770 436 694 | 82 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
|