Hi price, The Prague Stock Exchange dne 27.5.2010
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.6.2010 1.6.2010 31.5.2010 28.5.2010 27.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 350.00 | +1.83% | 9 447 439 | 1 139 | 8 200.00 | -0.61% | 82 350 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 268.00 | -4.99% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 607.00 | +0.99% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 450.00 | +0.88% | 462 330 211 | 134 541 | 3 478.40 | +1.18% | 1 923 728 | 557 | ||||||
| GOLD | 2 555.00 | +0.95% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 185.00 | -1.62% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 006.00 | +2.09% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 825.00 | +3.05% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 787.00 | +2.82% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 738.00 | +5.53% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 728.00 | -0.80% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 514.00 | +1.68% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 298.00 | +1.09% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 137.00 | +0.44% | 1 716 000 | 15 | ||||||||||
| PX FUT JUN10 | 1 135.00 | +0.62% | 3 411 000 | 30 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 070.00 | +0.94% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 036.00 | +0.39% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 018.00 | +1.29% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 970.70 | -0.09% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 952.40 | +0.18% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 942.30 | +0.86% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 880.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 860.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 858.10 | +4.26% | 8 608 110 | 10 166 | 855.00 | +3.08% | 266 485 | 315 | ||||||
| ČEZ | 858.00 | +0.47% | 707 250 899 | 826 017 | 868.00 | +0.70% | 22 084 325 | 25 654 | ||||||
| ROTX TL 3700 | 845.40 | +5.56% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP10 | 750.60 | +0.41% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 749.90 | +1.34% | 194 142 430 | 259 798 | 756.50 | +1.95% | 3 834 395 | 5 124 | ||||||
| ERBA FUT JUN10 | 747.10 | +0.61% | 0 | 0 | ||||||||||
| PX TL 450 | 700.00 | +2.26% | 0 | 0 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 679.20 | +3.21% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 659.90 | +1.63% | 0 | 0 | ||||||||||
| CEZ TL 340 | 543.40 | +0.50% | 54 580 | 100 | ||||||||||
| CETV | 535.00 | -2.71% | 335 314 959 | 623 389 | 543.90 | +2.60% | 1 954 747 | 3 671 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 478.70 | +2.90% | 0 | 0 | ||||||||||
| HTX TL 1800 | 477.60 | +8.03% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 465.60 | +0.17% | 0 | 0 | ||||||||||
| CTX | 464.40 | +1.24% | 0 | 0 | ||||||||||
| PFNONWOVENS | 426.90 | +1.64% | 5 844 785 | 13 826 | 428.30 | +1.34% | 183 678 | 431 | ||||||
| O2 C.R. | 412.40 | -0.63% | 121 175 247 | 293 927 | 412.00 | -0.24% | 7 938 619 | 19 239 | ||||||
| CEETX BON 1950 CAP | 379.70 | +1.99% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 364.30 | +0.25% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 356.00 | +5.51% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 350.70 | +1.86% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 325.20 | +1.21% | 0 | 0 | ||||||||||
| CECEXT | 301.00 | +2.84% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 284.60 | +0.42% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 283.70 | +1.79% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 231.00 | -1.74% | 691 813 | 2 977 | 240.00 | 0.00% | 0 | 0 | ||||||
| NWN | 221.60 | +3.50% | 265 572 884 | 1 202 972 | 226.80 | +3.60% | 13 941 101 | 62 757 | ||||||
| ||||||||||||||
