Hi price, The Prague Stock Exchange dne 27.5.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2010  1.6.2010  31.5.2010  28.5.2010 27.5.2010

The Prague Sotck Exchange and RM-System - daily results - 27.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.08	0.00%	0	0	9.50	+1.06%	48	5
AAA AUTO	17.05	+2.59%	717 830	42 225	16.90	+1.80%	576 973	34 066
ERSTE TL 20,2	24.45	+4.76%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEETX TL 1200	43.05	+14.04%	0	0
BRENT TS 91,96	44.10	-7.16%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ERSTE TL 6,5	59.90	+2.22%	0	0
BRENT TL+	61.80	+8.06%	485 800	8 000
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
SRX INDEX CERT	67.94	-0.44%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
SETX TL 850	71.15	+4.40%	0	0
PX BONUS 114+	74.00	+1.51%	0	0
BRENT CRUDE OIL	76.60	+3.51%	0	0
PX BONUS 125 CAP	78.20	+1.43%	0	0
BRENT TL	78.40	+5.95%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›