The Prague Stock Exchange and RM-System - daily results dne 27.5.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.6.2016 1.6.2016 31.5.2016 30.5.2016 27.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 27.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL06 | 71.70 | -10.99% | 0 | 0 | ||||||||||
EB CEZ TS07 | 11.55 | -9.41% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 22.65 | -6.98% | 5 938 | 250 | ||||||||||
EB KOM TL5 | 144.60 | -5.77% | 0 | 0 | ||||||||||
EB CEZ TS6 | 22.10 | -5.15% | 0 | 0 | ||||||||||
EB VIG TL02 | 19.20 | -4.95% | 0 | 0 | ||||||||||
EB CEZ TS5 | 27.35 | -4.20% | 0 | 0 | ||||||||||
CEZ TS 980 | 262.90 | -4.05% | 0 | 0 | ||||||||||
EB GLD TL9 | 554.80 | -3.83% | 0 | 0 | ||||||||||
CPI 5,10/21 | 101.00 | -3.81% | 2 528 722 | 2 482 445 | ||||||||||
CEZ TS 1050 | 324.00 | -3.31% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.00 | -2.91% | 2 772 578 | 2 771 500 | ||||||||||
EB SIL TL07 | 114.90 | -2.75% | 0 | 0 | ||||||||||
KOMB TL 2300 | 325.40 | -2.72% | 0 | 0 | ||||||||||
KOMB TL 2000 | 360.00 | -2.49% | 0 | 0 | ||||||||||
EB EGB TS06 | 16.75 | -2.33% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 480.00 | -2.11% | 3 490 258 | 279 | 12 674.80 | 0.00% | 0 | 0 | ||||||
EB DAX TS10 | 307.10 | -2.07% | 0 | 0 | ||||||||||
EB WTI TL12 | 544.80 | -1.73% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 960.00 | -1.65% | 206 995 837 | 214 791 | 960.10 | -1.38% | 154 292 | 160 | ||||||
GOLD TURBO LONG | 1 346.00 | -1.54% | 0 | 0 | ||||||||||
EB DAX TS09 | 441.50 | -1.47% | 0 | 0 | ||||||||||
EB WTI TL13 | 665.00 | -1.35% | 0 | 0 | ||||||||||
VIG | 529.10 | -1.29% | 3 516 441 | 6 573 | 535.00 | -0.50% | 503 188 | 936 | ||||||
EB O2 TS01 | 4.25 | -1.16% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | -0.99% | 3 032 500 | 1 | ||||||||||
UNIPETROL | 174.10 | -0.91% | 822 053 | 4 694 | 177.50 | +2.31% | 60 975 | 350 | ||||||
STOCK | 57.00 | -0.87% | 135 721 | 2 363 | 57.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 790.00 | -0.85% | 1 343 838 | 1 685 | 805.00 | +1.89% | 17 642 | 22 | ||||||
ERSTE TL 220 | 445.00 | -0.76% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 55.05 | -0.63% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 662.20 | -0.48% | 63 117 619 | 95 500 | 660.00 | -0.30% | 513 875 | 779 | ||||||
GOLD | 2 947.00 | -0.47% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 958.00 | -0.40% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 088.00 | -0.33% | 0 | 0 | ||||||||||
EB SIL BC02 | 980.70 | -0.27% | 0 | 0 | ||||||||||
FORTUNA | 86.00 | -0.17% | 1 101 984 | 12 842 | 86.00 | -0.23% | 54 235 | 635 | ||||||
KOFOLA CS | 433.40 | -0.14% | 106 997 | 247 | 434.00 | 0.00% | 37 758 | 87 | ||||||
O2 C.R. | 230.00 | -0.13% | 30 663 059 | 133 265 | 231.70 | +1.40% | 115 439 | 502 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 308.10 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 13 890 149 | 13 847 223 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 300 238 | 30 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|