Hi price, RM System dne 27.5.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.6.2016 1.6.2016 31.5.2016 30.5.2016 27.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 670.10 | +1.72% | 10 021 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 550.00 | +1.97% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 499.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 400.00 | -3.36% | 5 600 | 4 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 247.10 | +0.07% | 62 355 | 50 | ||||||||||
| JÁCHYMOV PM | 1 230.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 165.10 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 051.00 | +0.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 960.00 | -1.65% | 206 995 837 | 214 791 | 960.10 | -1.38% | 154 292 | 160 | ||||||
| VOD.A KAN.TRUTNOV | 861.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 790.00 | -0.85% | 1 343 838 | 1 685 | 805.00 | +1.89% | 17 642 | 22 | ||||||
| KAROSERIA | 801.10 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 763.30 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 662.20 | -0.48% | 63 117 619 | 95 500 | 660.00 | -0.30% | 513 875 | 779 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 612.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
