Top number of shares per day, The Prague Stock Exchange dne 27.5.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.6.2020 1.6.2020 29.5.2020 28.5.2020 27.5.2020 |
The Prague Sotck Exchange and RM-System - daily results - 27.5.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 52.50 | +5.21% | 207 586 733 | 4 015 947 | 52.30 | +4.39% | 8 435 007 | 162 413 | ||||||
ERSTE GROUP BANK A | 554.40 | +5.12% | 340 135 745 | 619 576 | 552.80 | +6.31% | 14 862 440 | 27 139 | ||||||
KOMERČNÍ BANKA | 527.00 | +3.13% | 151 025 226 | 287 985 | 526.00 | +2.94% | 3 560 829 | 6 822 | ||||||
ČEZ | 478.00 | -0.83% | 137 971 891 | 287 638 | 482.50 | -0.10% | 3 706 882 | 7 687 | ||||||
AVAST | 153.65 | -3.06% | 10 700 962 | 68 349 | 155.00 | -1.83% | 243 465 | 1 562 | ||||||
STOCK | 71.70 | -0.42% | 3 160 827 | 43 841 | 71.20 | +0.14% | 822 488 | 11 443 | ||||||
O2 C.R. | 222.00 | +0.45% | 3 843 130 | 17 455 | 222.00 | +0.91% | 1 015 438 | 4 611 | ||||||
EB EGB TL5 | 23.46 | +14.05% | 227 639 | 9 430 | ||||||||||
EB EURCZK TS15 | 19.49 | -1.02% | 162 704 | 7 800 | ||||||||||
RMS MEZZANINE | 0.60 | -33.33% | 4 020 | 6 700 | 0.60 | -14.28% | 20 725 | 32 000 | ||||||
KOFOLA CS | 234.00 | -1.68% | 1 213 288 | 5 192 | 234.00 | -0.42% | 191 859 | 817 | ||||||
EB WTI IC03 | 580.69 | -2.43% | 2 898 093 | 4 894 | ||||||||||
NOKIA CORP. | 94.80 | +0.41% | 389 423 | 4 120 | 95.50 | +0.52% | 226 948 | 2 450 | ||||||
EB EURCZK TS16 | 11.61 | -1.69% | 51 480 | 4 000 | ||||||||||
CETV | 99.40 | -0.50% | 388 117 | 3 902 | 99.00 | -0.80% | 154 350 | 1 560 | ||||||
VIG | 511.00 | -0.20% | 1 687 743 | 3 300 | 511.00 | 0.00% | 0 | 0 | ||||||
EB MONET TL04 | 15.12 | +20.29% | 46 414 | 3 200 | ||||||||||
DEUTSCHE BANK AG | 207.20 | +7.01% | 498 379 | 2 431 | 207.00 | +5.61% | 411 942 | 2 005 | ||||||
EB LUFTHANSA TL03 | 12.94 | +4.35% | 30 240 | 2 100 | ||||||||||
PHILIP MORRIS ČR A | 13 420.00 | -0.74% | 18 742 380 | 1 393 | 13 500.00 | -0.15% | 1 990 520 | 148 | ||||||
|