The Prague Stock Exchange and RM-System - daily results dne 27.5.2020

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2020  1.6.2020  29.5.2020  28.5.2020 27.5.2020

The Prague Sotck Exchange and RM-System - daily results - 27.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TS02	101.73	-7.85%	0	0
EB DAI TS04	71.01	-10.93%	0	0
EB DAX TL15	1 215.91	+3.57%	0	0
EB DAX TS7	1 105.90	-3.43%	21 838	20
EB DBK TL07	11.53	+12.71%	0	0
EB DBK TS03	28.53	-4.74%	0	0
EB DBK TS06
EB EGB TL5	23.46	+14.05%	227 639	9 430
EB EGB TS09	63.81	-4.23%	0	0
EB EGB TS10	48.02	-5.58%	0	0
EB EGB TS11	12.09	-19.24%	9 044	700
EB EURCZK TS15	19.49	-1.02%	162 704	7 800
EB EURCZK TS16	11.61	-1.69%	51 480	4 000
EB GLD IC2	4 190.19	-1.06%	401 480	95
EB GLD TL10	845.54	-6.94%	0	0
EB GLD TL9	1 237.39	-3.03%	0	0
EB GOLD TS09	642.26	+10.34%	0	0
EB HENKEL TS01	85.37	+0.76%	0	0
EB INFINEON TL03	22.44	-10.20%	0	0
EB INFINEON TS02	14.48	+21.89%	0	0
EB KOM BC03	569.39	+3.70%	0	0
EB KOM TL09	15.54	+12.28%	0	0
EB KOM TS03	50.99	-3.23%	0	0
EB LHA TS02	33.65	-1.52%	0	0
EB LUFTHANSA TL03	12.94	+4.35%	30 240	2 100
EB MONET TL04	15.12	+20.29%	46 414	3 200
EB MONET TS03	51.38	-4.82%	0	0
EB O2 TL02	10.21	+2.72%	0	0
EB O2 TL03	5.99	+4.36%	0	0
EB O2 TS02	5.45	-1.98%	0	0
EB OMV TS03	79.08	-1.38%	0	0
EB RBI TL03	22.33	+3.81%	0	0
EB RBI TS02	45.27	-1.65%	0	0
EB RBI TS03	24.21	-3.16%	9 955	430
EB RWE TL01	59.14	-0.84%	0	0
EB SAP TL01	94.29	-0.58%	35 641	368
EB SAP TS02	56.08	+1.19%	0	0
EB SIL IC02	428.24	-1.51%	0	0
EB SIL TS6	90.23	+6.64%	20 513	232
EB USDCZK TL07	48.06	-1.17%	0	0
EB USDCZK TL08	32.80	-1.71%	0	0
EB VIG TL02	18.76	-2.14%	20 489	1 027
EB VOW TL04	186.30	+6.27%	0	0
EB VOW TS04	151.70	-6.55%	73 562	492
EB WTI IC03	580.69	-2.43%	2 898 093	4 894
EB WTI TL19	475.33	-3.99%	104 533	210
EB WTI TS12	1 445.80	+1.10%	0	0
EB WTI TS14	1 219.09	+1.35%	0	0
EB WTI TS15	1 069.48	+1.57%	0	0
EB WTI TS17	213.86	+9.37%	0	0
EB WTI TS7	2 269.51	+0.62%	0	0
EB WTI TS8	2 063.81	+0.71%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
EPH 4,50/25	100.00	0.00%	201 800	20
EPH VAR/22	100.00	0.00%	0	0
EQUA BANK 4,06/29	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
ERSTE GROUP BANK A	554.40	+5.12%	340 135 745	619 576	552.80	+6.31%	14 862 440	27 139
EUC VAR/22	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›