Hi price, The Prague Stock Exchange dne 27.5.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.6.2020 1.6.2020 29.5.2020 28.5.2020 27.5.2020 |
The Prague Sotck Exchange and RM-System - daily results - 27.5.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL19 | 475.33 | -3.99% | 104 533 | 210 | ||||||||||
RBI | 447.40 | +7.73% | 22 370 | 50 | ||||||||||
TOURB. INV.SICAV A | 444.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 441.60 | +7.71% | 21 638 | 49 | ||||||||||
WIENERBERGER | 440.40 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 428.24 | -1.51% | 0 | 0 | ||||||||||
SHELL | 422.00 | +2.93% | 27 853 | 66 | ||||||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 410.20 | +7.38% | 348 288 | 843 | ||||||||||
DEUTSCHE TELEKOM | 387.45 | +5.86% | 159 327 | 413 | 380.00 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 354.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 335.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 308.77 | +4.52% | 31 234 | 103 | ||||||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 245.11 | -4.94% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 240.00 | 0.00% | 120 000 | 500 | ||||||||||
KOFOLA CS | 234.00 | -1.68% | 1 213 288 | 5 192 | 234.00 | -0.42% | 191 859 | 817 | ||||||
O2 C.R. | 222.00 | +0.45% | 3 843 130 | 17 455 | 222.00 | +0.91% | 1 015 438 | 4 611 | ||||||
EB WTI TS17 | 213.86 | +9.37% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 207.20 | +7.01% | 498 379 | 2 431 | 207.00 | +5.61% | 411 942 | 2 005 | ||||||
EB VOW TL04 | 186.30 | +6.27% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 181.40 | +9.41% | 79 038 | 435 | ||||||||||
BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 169.10 | 0.00% | 0 | 0 | ||||||||||
MOL | 157.50 | +1.48% | 32 067 | 204 | ||||||||||
AVAST | 153.65 | -3.06% | 10 700 962 | 68 349 | 155.00 | -1.83% | 243 465 | 1 562 | ||||||
EB VOW TS04 | 151.70 | -6.55% | 73 562 | 492 | ||||||||||
KGHM POLSKA-MIEDZ | 142.10 | +4.79% | 19 894 | 140 | ||||||||||
NATLAND IFPZK PIA | 139.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB BMW TS02 | 103.34 | -6.70% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 102.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB DAI TS02 | 101.73 | -7.85% | 0 | 0 | ||||||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T BK II 9% PERP | 101.50 | 0.00% | 0 | 0 | ||||||||||
ROHLIK FIN.6,60/23 | 101.50 | 0.00% | 777 613 | 75 | ||||||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SAZKA GR. 5,20/24 | 100.50 | +0.50% | 507 267 | 50 | ||||||||||
HB REAVIS VAR/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IIB VAR/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/22 | 100.15 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,07/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,48/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,72/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|