Hi price, The Prague Stock Exchange dne 27.5.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2020  1.6.2020  29.5.2020  28.5.2020 27.5.2020

The Prague Sotck Exchange and RM-System - daily results - 27.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS15	19.49	-1.02%	162 704	7 800
EB CEZ TL11	19.60	-3.45%	0	0
EB RBI TL03	22.33	+3.81%	0	0
EB INFINEON TL03	22.44	-10.20%	0	0
EB EGB TL5	23.46	+14.05%	227 639	9 430
EB RBI TS03	24.21	-3.16%	9 955	430
JUVENTUS F.C.	24.29	0.00%	0	0
EB CEZ TL08	24.66	-2.76%	0	0
EB CBK TS03	27.26	-2.08%	0	0
EB CEZ TL09	28.24	-2.42%	0	0
EB DBK TS03	28.53	-4.74%	0	0
EB AVAST TS02	29.27	+13.80%	0	0
EB USDCZK TL08	32.80	-1.71%	0	0
EB LHA TS02	33.65	-1.52%	0	0
PHOTON ENERGY	37.60	0.00%	22 560	600
EIB 0,00/23	40.98	0.00%	0	0
EB BMW TS04	43.00	-14.83%	0	0
EB RBI TS02	45.27	-1.65%	0	0
EB BMW TL03	46.53	+19.40%	0	0
EB EGB TS10	48.02	-5.58%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›