Top volume, The Prague Stock Exchange dne 27.5.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.6.2020 1.6.2020 29.5.2020 28.5.2020 27.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 410.20 | +7.38% | 348 288 | 843 | ||||||||||
| EB EGB TL5 | 23.46 | +14.05% | 227 639 | 9 430 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 201 800 | 20 | ||||||||||
| EB EURCZK TS15 | 19.49 | -1.02% | 162 704 | 7 800 | ||||||||||
| DEUTSCHE TELEKOM | 387.45 | +5.86% | 159 327 | 413 | 380.00 | 0.00% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 97.00 | 0.00% | 145 913 | 5 | ||||||||||
| PRIMOCO UAV SE | 240.00 | 0.00% | 120 000 | 500 | ||||||||||
| EB WTI TL19 | 475.33 | -3.99% | 104 533 | 210 | ||||||||||
| EB AVAST BC01 | 995.96 | -0.86% | 99 837 | 100 | ||||||||||
| FACC | 181.40 | +9.41% | 79 038 | 435 | ||||||||||
| EB VOW TS04 | 151.70 | -6.55% | 73 562 | 492 | ||||||||||
| TOMA | 1 230.00 | +2.50% | 51 660 | 42 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS16 | 11.61 | -1.69% | 51 480 | 4 000 | ||||||||||
| EB MONET TL04 | 15.12 | +20.29% | 46 414 | 3 200 | ||||||||||
| EB SAP TL01 | 94.29 | -0.58% | 35 641 | 368 | ||||||||||
| MOL | 157.50 | +1.48% | 32 067 | 204 | ||||||||||
| EB ADIDAS TL01 | 308.77 | +4.52% | 31 234 | 103 | ||||||||||
| EB LUFTHANSA TL03 | 12.94 | +4.35% | 30 240 | 2 100 | ||||||||||
| SHELL | 422.00 | +2.93% | 27 853 | 66 | ||||||||||
| PHOTON ENERGY | 37.60 | 0.00% | 22 560 | 600 | ||||||||||
| ||||||||||||||
