Top number of shares per day, The Prague Stock Exchange dne 27.5.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.6.2020 1.6.2020 29.5.2020 28.5.2020 27.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TL02 | 18.76 | -2.14% | 20 489 | 1 027 | ||||||||||
| ORLEN | 410.20 | +7.38% | 348 288 | 843 | ||||||||||
| PFNONWOVENS | 712.00 | -1.66% | 561 732 | 782 | 716.00 | -0.83% | 143 200 | 200 | ||||||
| EB EGB TS11 | 12.09 | -19.24% | 9 044 | 700 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 6 701 063 | 660 | ||||||||||
| PHOTON ENERGY | 37.60 | 0.00% | 22 560 | 600 | ||||||||||
| PRIMOCO UAV SE | 240.00 | 0.00% | 120 000 | 500 | ||||||||||
| EB VOW TS04 | 151.70 | -6.55% | 73 562 | 492 | ||||||||||
| FACC | 181.40 | +9.41% | 79 038 | 435 | ||||||||||
| EB RBI TS03 | 24.21 | -3.16% | 9 955 | 430 | ||||||||||
| DEUTSCHE TELEKOM | 387.45 | +5.86% | 159 327 | 413 | 380.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TL01 | 94.29 | -0.58% | 35 641 | 368 | ||||||||||
| EB SIL TS6 | 90.23 | +6.64% | 20 513 | 232 | ||||||||||
| EB WTI TL19 | 475.33 | -3.99% | 104 533 | 210 | ||||||||||
| MOL | 157.50 | +1.48% | 32 067 | 204 | ||||||||||
| KGHM POLSKA-MIEDZ | 142.10 | +4.79% | 19 894 | 140 | ||||||||||
| EB ADIDAS TL01 | 308.77 | +4.52% | 31 234 | 103 | ||||||||||
| EB AVAST BC01 | 995.96 | -0.86% | 99 837 | 100 | ||||||||||
| FIDUR.NMV. 5,60/24 | 100.00 | 0.00% | 1 018 511 | 100 | ||||||||||
| EB GLD IC2 | 4 190.19 | -1.06% | 401 480 | 95 | ||||||||||
| ||||||||||||||
