The Prague Stock Exchange and RM-System - daily results dne 27.5.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.6.2020 1.6.2020 29.5.2020 28.5.2020 27.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 153.65 | -3.06% | 10 700 962 | 68 349 | 155.00 | -1.83% | 243 465 | 1 562 | ||||||
| EB GLD TL9 | 1 237.39 | -3.03% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.66 | -2.76% | 0 | 0 | ||||||||||
| EB WTI IC03 | 580.69 | -2.43% | 2 898 093 | 4 894 | ||||||||||
| EB CEZ TL09 | 28.24 | -2.42% | 0 | 0 | ||||||||||
| EB VIG TL02 | 18.76 | -2.14% | 20 489 | 1 027 | ||||||||||
| EB CBK TS03 | 27.26 | -2.08% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.45 | -1.98% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 32.80 | -1.71% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 11.61 | -1.69% | 51 480 | 4 000 | ||||||||||
| KOFOLA CS | 234.00 | -1.68% | 1 213 288 | 5 192 | 234.00 | -0.42% | 191 859 | 817 | ||||||
| PFNONWOVENS | 712.00 | -1.66% | 561 732 | 782 | 716.00 | -0.83% | 143 200 | 200 | ||||||
| EB RBI TS02 | 45.27 | -1.65% | 0 | 0 | ||||||||||
| EB LHA TS02 | 33.65 | -1.52% | 0 | 0 | ||||||||||
| EB SIL IC02 | 428.24 | -1.51% | 0 | 0 | ||||||||||
| EB OMV TS03 | 79.08 | -1.38% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 48.06 | -1.17% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 190.19 | -1.06% | 401 480 | 95 | ||||||||||
| EB EURCZK TS15 | 19.49 | -1.02% | 162 704 | 7 800 | ||||||||||
| EB AVAST BC01 | 995.96 | -0.86% | 99 837 | 100 | ||||||||||
| ||||||||||||||
