The Prague Stock Exchange and RM-System - daily results dne 27.5.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2020  1.6.2020  29.5.2020  28.5.2020 27.5.2020

The Prague Sotck Exchange and RM-System - daily results - 27.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KGHM POLSKA-MIEDZ	142.10	+4.79%	19 894	140
EB ADIDAS TL01	308.77	+4.52%	31 234	103
EB O2 TL03	5.99	+4.36%	0	0
EB LUFTHANSA TL03	12.94	+4.35%	30 240	2 100
EB RBI TL03	22.33	+3.81%	0	0
EB KOM BC03	569.39	+3.70%	0	0
EB DAX TL15	1 215.91	+3.57%	0	0
KOMERČNÍ BANKA	527.00	+3.13%	151 025 226	287 985	526.00	+2.94%	3 560 829	6 822
SHELL	422.00	+2.93%	27 853	66
EB O2 TL02	10.21	+2.72%	0	0
TOMA	1 230.00	+2.50%	51 660	42	1 240.00	0.00%	0	0
EB WTI TS15	1 069.48	+1.57%	0	0
MOL	157.50	+1.48%	32 067	204
EB WTI TS14	1 219.09	+1.35%	0	0
EB SAP TS02	56.08	+1.19%	0	0
EB WTI TS12	1 445.80	+1.10%	0	0
E4U	99.00	+1.02%	4 950	50	98.50	0.00%	0	0
EB HENKEL TS01	85.37	+0.76%	0	0
EB WTI TS8	2 063.81	+0.71%	0	0
EB WTI TS7	2 269.51	+0.62%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›