The Prague Stock Exchange and RM-System - daily results dne 27.5.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2020  1.6.2020  29.5.2020  28.5.2020 27.5.2020

The Prague Sotck Exchange and RM-System - daily results - 27.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	207.20	+7.01%	498 379	2 431	207.00	+5.61%	411 942	2 005
DEUTSCHE TELEKOM	387.45	+5.86%	159 327	413	380.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	247.00	0.00%	0	0
E4U	99.00	+1.02%	4 950	50	98.50	0.00%	0	0
EB ADIDAS TL01	308.77	+4.52%	31 234	103
EB ADIDAS TS04	245.11	-4.94%	0	0
EB AVAST BC01	995.96	-0.86%	99 837	100
EB AVAST TS02	29.27	+13.80%	0	0
EB BMW TL03	46.53	+19.40%	0	0
EB BMW TS02	103.34	-6.70%	0	0
EB BMW TS04	43.00	-14.83%	0	0
EB CBK TS03	27.26	-2.08%	0	0
EB CBK TS05	14.81	-3.89%	0	0
EB CEZ TL08	24.66	-2.76%	0	0
EB CEZ TL09	28.24	-2.42%	0	0
EB CEZ TL11	19.60	-3.45%	0	0
EB CEZ TS08	14.21	+5.18%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›