The Prague Stock Exchange and RM-System - daily results dne 27.5.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2021  1.6.2021  31.5.2021  28.5.2021 27.5.2021

The Prague Sotck Exchange and RM-System - daily results - 27.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM	422.95	0.00%	0	0	433.40	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	261.25	0.00%	0	0
E4U	102.00	-1.92%	8 364	82	104.00	0.00%	0	0
EB ADIDAS TL01	442.66	-0.48%	0	0
EB ADIDAS TL03	129.40	-1.43%	18 744	150
EB ADIDAS TS04	38.63	+4.07%	149 754	3 490
EB AVAST BC02	1 003.43	-0.59%	0	0
EB AVAST TL03	5.01	+2.04%	0	0
EB AVAST TS04	4.10	-1.91%	0	0
EB BMW TL03	128.84	+3.64%	0	0
EB BMW TL04	48.86	+10.39%	14 010	300
EB BMW TS05	37.69	-10.96%	0	0
EB CBK TL04	6.74	+6.81%	0	0
EB CBK TS03	17.07	-2.62%	0	0
EB CBK TS05	5.81	-7.19%	0	0
EB CEZ TL08	41.51	+0.12%	0	0
EB CEZ TL09	45.21	+0.11%	0	0
EB CEZ TL11	36.29	+0.14%	0	0
EB CEZ TL12	24.76	+0.20%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›