Top volume, The Prague Stock Exchange dne 27.5.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
2.6.2021 1.6.2021 31.5.2021 28.5.2021 27.5.2021 |
The Prague Sotck Exchange and RM-System - daily results - 27.5.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS15 | 173.74 | -2.78% | 0 | 0 | ||||||||||
EB DAX TL17 | 977.45 | +0.39% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 540.01 | +0.22% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 055.89 | +0.14% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 10.83 | -17.89% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 99.97 | +2.72% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 152.55 | +1.73% | 0 | 0 | ||||||||||
EB CEZ TL12 | 24.76 | +0.20% | 0 | 0 | ||||||||||
EB CEZ TL11 | 36.29 | +0.14% | 0 | 0 | ||||||||||
EB CEZ TL09 | 45.21 | +0.11% | 0 | 0 | ||||||||||
EB CEZ TL08 | 41.51 | +0.12% | 0 | 0 | ||||||||||
EB CBK TS05 | 5.81 | -7.19% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.07 | -2.62% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.74 | +6.81% | 0 | 0 | ||||||||||
EB BMW TS05 | 37.69 | -10.96% | 0 | 0 | ||||||||||
EB BMW TL03 | 128.84 | +3.64% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.10 | -1.91% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.01 | +2.04% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 003.43 | -0.59% | 0 | 0 | ||||||||||
E.ON | 261.25 | 0.00% | 0 | 0 | ||||||||||
|