Top number of shares per day, The Prague Stock Exchange dne 27.5.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2021  1.6.2021  31.5.2021  28.5.2021 27.5.2021

The Prague Sotck Exchange and RM-System - daily results - 27.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS15	173.74	-2.78%	0	0
EB DAX TL17	977.45	+0.39%	0	0
EB DAX TL16	1 540.01	+0.22%	0	0
EB DAX TL15	2 055.89	+0.14%	0	0
EB DAIMLER TS05	10.83	-17.89%	0	0
EB DAIMLER TL04	99.97	+2.72%	0	0
EB DAIMLER TL03	152.55	+1.73%	0	0
EB CEZ TL12	24.76	+0.20%	0	0
EB CEZ TL11	36.29	+0.14%	0	0
EB CEZ TL09	45.21	+0.11%	0	0
EB CEZ TL08	41.51	+0.12%	0	0
EB CBK TS05	5.81	-7.19%	0	0
EB CBK TS03	17.07	-2.62%	0	0
EB CBK TL04	6.74	+6.81%	0	0
EB BMW TS05	37.69	-10.96%	0	0
EB BMW TL03	128.84	+3.64%	0	0
EB AVAST TS04	4.10	-1.91%	0	0
EB AVAST TL03	5.01	+2.04%	0	0
EB AVAST BC02	1 003.43	-0.59%	0	0
E.ON	261.25	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›