The Prague Stock Exchange and RM-System - daily results dne 27.5.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2021  1.6.2021  31.5.2021  28.5.2021 27.5.2021

The Prague Sotck Exchange and RM-System - daily results - 27.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MONETA MONEY BANK	78.00	-0.89%	343 951 194	4 403 902	78.30	-0.25%	40 568	518
MOL	164.80	-0.84%	36 176	220
EB DAX TS16	708.92	-0.76%	0	0
EB USDCZK TS14	57.80	-0.72%	0	0
EB INFINEON TL03	53.27	-0.69%	0	0
EB SIL IC02	577.87	-0.61%	24 925	43
NOKIA CORP.	104.00	-0.61%	20 800	200	103.20	+0.19%	10 320	100
EB AVAST BC02	1 003.43	-0.59%	0	0
EB NG TS01	17.15	-0.58%	0	0
SHELL	409.00	-0.54%	110 194	269
O2 C.R.	286.00	-0.52%	4 839 638	16 796	289.00	+0.35%	350 080	1 220
EB ADIDAS TL01	442.66	-0.48%	0	0
EB GLD IC2	3 956.40	-0.36%	23 813	6
EN.-PRO GF 6,50/23	101.70	-0.29%	562 329	55
EB KOM TS03	23.96	-0.21%	0	0
EB KOM TL09	38.54	-0.13%	0	0
VIG	594.50	-0.08%	1 518 220	2 567	596.00	-1.48%	80 815	136
EB VIG TL02	32.04	-0.06%	0	0
EB KOM BC04	1 121.53	-0.01%	0	0
ATS	467.60	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›