The Prague Stock Exchange and RM-System - daily results dne 27.5.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2021  1.6.2021  31.5.2021  28.5.2021 27.5.2021

The Prague Sotck Exchange and RM-System - daily results - 27.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	139.00	+0.65%	20 088 988	144 151	139.40	+0.79%	705 987	5 090
EB EURCZK TS18	25.29	+0.60%	0	0
EB DAX TL17	977.45	+0.39%	0	0
ČEZ	623.00	+0.32%	363 340 899	583 817	625.00	0.00%	4 855 484	7 794
EB ES50 BC06	1 033.34	+0.29%	0	0
EB DAX TL16	1 540.01	+0.22%	0	0
EB CEZ TL12	24.76	+0.20%	0	0
EB CEZ TL11	36.29	+0.14%	0	0
EB DAX TL15	2 055.89	+0.14%	0	0
EB CEZ TL08	41.51	+0.12%	0	0
STOCK	81.20	+0.12%	1 130 042	13 903	82.40	+0.48%	102 600	1 250
EB CEZ TL09	45.21	+0.11%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›