The Prague Stock Exchange and RM-System - daily results dne 27.5.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
2.6.2021 1.6.2021 31.5.2021 28.5.2021 27.5.2021 |
The Prague Sotck Exchange and RM-System - daily results - 27.5.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB HENKEL TS01 | 19.06 | +12.85% | 0 | 0 | ||||||||||
EB BMW TL04 | 48.86 | +10.39% | 14 010 | 300 | ||||||||||
EB CBK TL04 | 6.74 | +6.81% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 7.41 | +6.31% | 0 | 0 | ||||||||||
EB EGB TL10 | 49.90 | +6.26% | 0 | 0 | ||||||||||
EB SILVER TS09 | 77.76 | +5.98% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.01 | +5.32% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 243.58 | +5.25% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 429.00 | +4.63% | 11 130 618 | 26 078 | 426.00 | +3.39% | 3 714 869 | 8 686 | ||||||
EB RBI TL03 | 29.64 | +4.40% | 0 | 0 | ||||||||||
EB WTI TL22 | 410.78 | +4.17% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 38.63 | +4.07% | 149 754 | 3 490 | ||||||||||
EB GOLD TS10 | 562.80 | +3.76% | 0 | 0 | ||||||||||
EB DBK TL08 | 18.29 | +3.68% | 0 | 0 | ||||||||||
EB BMW TL03 | 128.84 | +3.64% | 0 | 0 | ||||||||||
EB SAP TS03 | 115.11 | +3.63% | 0 | 0 | ||||||||||
EB VOW TL04 | 389.27 | +3.19% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.85 | +3.05% | 0 | 0 | ||||||||||
EB OMV TL04 | 54.50 | +3.01% | 0 | 0 | ||||||||||
EB DBK TL07 | 22.02 | +2.99% | 0 | 0 | ||||||||||
|