The Prague Stock Exchange and RM-System - daily results dne 27.5.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.6.2022 1.6.2022 31.5.2022 30.5.2022 27.5.2022 |
The Prague Sotck Exchange and RM-System - daily results - 27.5.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
META PLATFORMS | 4 450.00 | +4.61% | 4 450 | 1 | ||||||||
VOLKSWAGEN AG | 4 850.00 | 0.00% | 4 850 | 1 | ||||||||
ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 600.00 | -3.70% | 5 200 | 2 | ||||
METROSTAV | 980.00 | 0.00% | 5 880 | 6 | ||||||||
INTEL CORP. | 1 100.00 | +2.80% | 11 000 | 10 | ||||||||
E4U | 127.00 | -1.55% | 126 746 | 998 | 125.00 | -3.10% | 12 500 | 100 | ||||
KARO LEATHER | 140.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 20 860 | 149 | ||||
EMAN | 146.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 38 352 | 282 | ||||
MICROSOFT CORP. | 6 256.00 | +1.32% | 49 756 | 8 | ||||||||
APPLE INC. | 3 781.50 | -0.03% | 52 943 | 14 | ||||||||
FIO BANKA 5,00/27 | 10 185.00 | -0.09% | 61 150 | 6 | ||||||||
DEUTSCHE TELEKOM | 466.00 | +0.98% | 83 989 | 181 | 460.00 | +1.10% | 91 995 | 200 | ||||
CPI FIM | 17.30 | +1.16% | 94 051 | 5 400 | ||||||||
PILULKA LÉKÁRNY | 1 150.00 | 0.00% | 103 500 | 90 | 1 150.00 | -0.86% | 109 400 | 95 | ||||
DEUTSCHE BANK AG | 254.75 | +1.11% | 166 939 | 654 | 255.00 | +1.19% | 114 503 | 450 | ||||
VIG | 564.00 | +1.62% | 2 056 703 | 3 674 | 563.00 | -0.17% | 117 747 | 209 | ||||
MCDONALDS CORP. | 5 798.00 | +2.34% | 144 950 | 25 | ||||||||
NOKIA CORP. | 115.88 | 0.00% | 0 | 0 | 117.00 | +1.73% | 161 860 | 1 400 | ||||
AVAST | 141.90 | -0.73% | 5 460 914 | 38 473 | 142.90 | -0.06% | 248 748 | 1 745 | ||||
KOFOLA CS | 300.00 | +1.01% | 923 701 | 3 077 | 300.00 | +0.33% | 496 267 | 1 655 | ||||
ERSTE GROUP BANK A | 718.00 | -0.69% | 44 355 431 | 61 757 | 720.00 | -1.02% | 1 483 410 | 2 068 | ||||
PHILIP MORRIS ČR A | 17 820.00 | +0.11% | 12 137 100 | 680 | 17 820.00 | -0.34% | 2 021 420 | 113 | ||||
COLT CZ GROUP SE | 620.00 | -0.32% | 22 904 522 | 36 523 | 625.00 | +0.16% | 2 824 305 | 4 498 | ||||
KOMERČNÍ BANKA | 730.00 | +1.11% | 143 594 807 | 196 985 | 731.00 | +0.55% | 3 361 183 | 4 603 | ||||
MONETA MONEY BANK | 78.00 | -1.02% | 122 209 114 | 1 559 459 | 78.60 | -1.00% | 5 877 349 | 74 522 | ||||
ČEZ | 1 085.00 | -0.46% | 321 169 103 | 294 363 | 1 098.00 | +0.64% | 6 919 938 | 6 313 |