The Prague Stock Exchange and RM-System - daily results dne 27.5.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.6.2022 1.6.2022 31.5.2022 30.5.2022 27.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS16 | 811.42 | -6.78% | 175 333 | 216 | ||||||||||
| SKANSKA | 396.50 | +1.59% | 207 930 | 520 | ||||||||||
| PALE F. F. 5,75/26 | 95.72 | -1.32% | 241 217 | 25 | ||||||||||
| EB MONETA TL05 | 17.09 | -5.53% | 257 350 | 15 000 | ||||||||||
| FOOTSHOP | 100.00 | 0.00% | 285 000 | 2 850 | ||||||||||
| LIB. O. M. 5,30/23 | 95.55 | -0.46% | 374 769 | 39 | ||||||||||
| CTP | 330.50 | +4.92% | 521 588 | 1 607 | ||||||||||
| EB DAX TL17 | 605.80 | +11.50% | 545 220 | 900 | ||||||||||
| PHOTON ENERGY | 54.40 | 0.00% | 824 468 | 15 097 | ||||||||||
| KOFOLA CS | 300.00 | +1.01% | 923 701 | 3 077 | 300.00 | +0.33% | 496 267 | 1 655 | ||||||
| EPH 4,50/25 | 96.00 | 0.00% | 1 007 890 | 104 | ||||||||||
| TMR | 580.00 | -3.33% | 1 398 625 | 2 495 | ||||||||||
| VIG | 564.00 | +1.62% | 2 056 703 | 3 674 | 563.00 | -0.17% | 117 747 | 209 | ||||||
| AQUILA RAF 5,00/23 | 97.00 | +0.52% | 3 519 144 | 350 | ||||||||||
| AVAST | 141.90 | -0.73% | 5 460 914 | 38 473 | 142.90 | -0.06% | 248 748 | 1 745 | ||||||
| PHILIP MORRIS ČR A | 17 820.00 | +0.11% | 12 137 100 | 680 | 17 820.00 | -0.34% | 2 021 420 | 113 | ||||||
| ROHLIK FIN.10,0/26 | 93.50 | 0.00% | 13 840 182 | 1 452 | ||||||||||
| COLT CZ GROUP SE | 620.00 | -0.32% | 22 904 522 | 36 523 | 625.00 | +0.16% | 2 824 305 | 4 498 | ||||||
| ERSTE GROUP BANK A | 718.00 | -0.69% | 44 355 431 | 61 757 | 720.00 | -1.02% | 1 483 410 | 2 068 | ||||||
| MONETA MONEY BANK | 78.00 | -1.02% | 122 209 114 | 1 559 459 | 78.60 | -1.00% | 5 877 349 | 74 522 | ||||||
| ||||||||||||||
