Top volume, RM System dne 27.5.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.6.2022 1.6.2022 31.5.2022 30.5.2022 27.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 127.00 | -1.55% | 126 746 | 998 | 125.00 | -3.10% | 12 500 | 100 | ||||||
| INTEL CORP. | 1 100.00 | +2.80% | 11 000 | 10 | ||||||||||
| METROSTAV | 980.00 | 0.00% | 5 880 | 6 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 600.00 | -3.70% | 5 200 | 2 | ||||||
| VOLKSWAGEN AG | 4 850.00 | 0.00% | 4 850 | 1 | ||||||||||
| META PLATFORMS | 4 450.00 | +4.61% | 4 450 | 1 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 10 700.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 660.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 253.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 234.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 177.50 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
