The Prague Stock Exchange and RM-System - daily results dne 27.5.2022
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 2.6.2022 1.6.2022 31.5.2022 30.5.2022 27.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2022 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 718.00 | -0.69% | 44 355 431 | 61 757 | 720.00 | -1.02% | 1 483 410 | 2 068 | |||||
| COLT CZ GROUP SE | 620.00 | -0.32% | 22 904 522 | 36 523 | 625.00 | +0.16% | 2 824 305 | 4 498 | |||||
| KOMERČNÍ BANKA | 730.00 | +1.11% | 143 594 807 | 196 985 | 731.00 | +0.55% | 3 361 183 | 4 603 | |||||
| CPI FIM | 17.30 | +1.16% | 94 051 | 5 400 | |||||||||
| ČEZ | 1 085.00 | -0.46% | 321 169 103 | 294 363 | 1 098.00 | +0.64% | 6 919 938 | 6 313 | |||||
| MONETA MONEY BANK | 78.00 | -1.02% | 122 209 114 | 1 559 459 | 78.60 | -1.00% | 5 877 349 | 74 522 | |||||
| |||||||||||||
