Top number of shares per day, The Prague Stock Exchange dne 27.5.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2022  1.6.2022  31.5.2022  30.5.2022 27.5.2022

The Prague Sotck Exchange and RM-System - daily results - 27.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MONETA MONEY BANK	78.00	-1.02%	122 209 114	1 559 459	78.60	-1.00%	5 877 349	74 522
ČEZ	1 085.00	-0.46%	321 169 103	294 363	1 098.00	+0.64%	6 919 938	6 313
KOMERČNÍ BANKA	730.00	+1.11%	143 594 807	196 985	731.00	+0.55%	3 361 183	4 603
J&T ARCH INV EUR H	1.17	0.00%	163 009	139 324
ERSTE GROUP BANK A	718.00	-0.69%	44 355 431	61 757	720.00	-1.02%	1 483 410	2 068
AVAST	141.90	-0.73%	5 460 914	38 473	142.90	-0.06%	248 748	1 745
COLT CZ GROUP SE	620.00	-0.32%	22 904 522	36 523	625.00	+0.16%	2 824 305	4 498
PHOTON ENERGY	54.40	0.00%	824 468	15 097
EB MONETA TL05	17.09	-5.53%	257 350	15 000
VIG	564.00	+1.62%	2 056 703	3 674	563.00	-0.17%	117 747	209
KOFOLA CS	300.00	+1.01%	923 701	3 077	300.00	+0.33%	496 267	1 655
FOOTSHOP	100.00	0.00%	285 000	2 850
TMR	580.00	-3.33%	1 398 625	2 495
EB EGB TL10	38.87	-1.55%	77 720	2 000
EB VOLKSWAGEN TL05	75.70	+6.82%	142 978	1 900
CTP	330.50	+4.92%	521 588	1 607
ROHLIK FIN.10,0/26	93.50	0.00%	13 840 182	1 452
EB OMV TL04	68.32	-1.34%	69 390	1 000
E4U	127.00	-1.55%	126 746	998	125.00	-3.10%	12 500	100
EB DAX TL17	605.80	+11.50%	545 220	900
‹‹ First 60     Next 20 ›