The Prague Stock Exchange and RM-System - daily results dne 27.5.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2022  1.6.2022  31.5.2022  30.5.2022 27.5.2022

The Prague Sotck Exchange and RM-System - daily results - 27.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TL01	39.93	+16.79%	0	0
EB INFINEON TL04	23.77	+16.63%	0	0
EB S&P 500 TL01	146.43	+14.68%	0	0
EB DAX TL17	605.80	+11.50%	545 220	900
EB CEZ TS13	16.10	+10.27%	0	0
EB ADIDAS TL01	143.99	+9.15%	0	0
EB INFINEON TL03	43.90	+8.40%	0	0
PRIMOCO UAV SE	280.00	+7.69%	28 000	100
EB S&P 500 TL02	266.17	+7.43%	0	0
EB VOLKSWAGEN TL05	75.70	+6.82%	142 978	1 900
EB DAX TL16	1 169.80	+5.76%	0	0
CTP	330.50	+4.92%	521 588	1 607
EB OMV TS05	19.61	+4.87%	0	0
EB LUFTHANSA TL06	3.29	+4.44%	0	0
EB DAX TL15	1 686.32	+3.95%	0	0
EB EURUSD TL06	18.28	+3.80%	0	0
EB SILVER TL10	89.47	+3.46%	0	0
EB CBK TL04	9.97	+3.32%	0	0
EB MERCEDES TL01	50.03	+2.88%	0	0
EB KOM TL10	21.28	+2.41%	0	0
‹‹ First 60     Next 20 ›