The Prague Stock Exchange and RM-System - daily results dne 27.5.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2022  1.6.2022  31.5.2022  30.5.2022 27.5.2022

The Prague Sotck Exchange and RM-System - daily results - 27.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 620.00	0.00%	0	0	2 600.00	-3.70%	5 200	2
E4U	127.00	-1.55%	126 746	998	125.00	-3.10%	12 500	100
ERSTE GROUP BANK A	718.00	-0.69%	44 355 431	61 757	720.00	-1.02%	1 483 410	2 068
MONETA MONEY BANK	78.00	-1.02%	122 209 114	1 559 459	78.60	-1.00%	5 877 349	74 522
PILULKA LÉKÁRNY	1 150.00	0.00%	103 500	90	1 150.00	-0.86%	109 400	95
PHILIP MORRIS ČR A	17 820.00	+0.11%	12 137 100	680	17 820.00	-0.34%	2 021 420	113
VIG	564.00	+1.62%	2 056 703	3 674	563.00	-0.17%	117 747	209
FIO BANKA 5,00/27					10 185.00	-0.09%	61 150	6
AVAST	141.90	-0.73%	5 460 914	38 473	142.90	-0.06%	248 748	1 745
APPLE INC.					3 781.50	-0.03%	52 943	14
MERCEDES-BENZ GROU					1 700.00	0.00%	0	0
VOLKSWAGEN AG					4 850.00	0.00%	4 850	1
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
KARO LEATHER	140.00	0.00%	0	0	140.00	0.00%	20 860	149
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ALPHABET (GOOGLE)					53 000.00	0.00%	0	0
TWITTER, INC					885.00	0.00%	0	0
‹‹ First 60     Next 20 ›