The Prague Stock Exchange and RM-System - daily results dne 27.6.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.7.1995 30.6.1995 29.6.1995 28.6.1995 27.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 324.00 | +0.30% | 9 720 | 30 | 315.00 | +1.00% | 3 780 | 12 | ||||||
ŽOSKA | 184.00 | +3.34% | 1 840 | 10 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 77.90 | -5.00% | 8 569 | 110 | 0.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 2 950.00 | 0.00% | 297 950 | 101 | 2 900.00 | -2.00% | 90 920 | 32 | ||||||
ŽIVNOBANKA-PODÍL.F | 185.30 | -8.00% | 37 987 | 205 | ||||||||||
ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 117.33 | -4.99% | 3 520 | 30 | 150.00 | -1.00% | 4 140 | 28 | ||||||
ŽELEZÁRNY CHOMUTOV | 81.27 | -4.99% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
ŽELEZÁRNY HRÁDEK | 205.00 | -4.65% | 31 980 | 156 | 200.00 | +2.00% | 12 032 | 62 | ||||||
ŽEL.STAVITEL.PRAHA | 755.00 | +0.66% | 40 015 | 53 | 760.00 | +3.00% | 30 400 | 40 | ||||||
ŽDB | 332.00 | -0.30% | 86 320 | 260 | 332.00 | -10.00% | 1 992 | 6 | ||||||
ŽĎAS | 720.00 | +2.85% | 87 840 | 122 | 701.00 | +6.00% | 6 309 | 9 | ||||||
ZZV PRACHATICE | 204.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 44.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 55.00 | 0.00% | 5 775 | 105 | +2.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 60.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 2 520 | 30 | ||||||
ZZN UH. HRADIŠTĚ | 60.20 | +0.33% | 903 | 15 | +1.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 51.00 | 0.00% | 918 | 18 | -10.00% | 0 | 0 | |||||||
ZZN TEPLICE | 63.57 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 171.76 | +4.99% | 12 367 | 72 | +3.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 61.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZZN SVITAVY | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 102.89 | -4.99% | 2 469 | 24 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 95.02 | +4.99% | 0 | 0 | 103.00 | +9.00% | 824 | 8 | ||||||
ZZN ROKYCANY | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 101.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 70.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 60.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 94.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 230.00 | -4.56% | 13 570 | 59 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 95.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 127.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 48.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 120.00 | -0.39% | 960 | 8 | 71.00 | -10.00% | 1 065 | 15 | ||||||
ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 51.00 | 0.00% | 0 | 0 | 31.00 | -9.00% | 1 860 | 60 | ||||||
ZZN DOMAŽLICE | 159.52 | +4.99% | 6 540 | 41 | 140.50 | +9.00% | 7 166 | 51 | ||||||
ZZN DĚČÍN | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZVVZ | 660.00 | -4.89% | 15 180 | 23 | 0.00% | 0 | 0 | |||||||
|