Hi price, RM System dne 27.6.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
3.7.1995 30.6.1995 29.6.1995 28.6.1995 27.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EZ PRAHA | 4 115.00 | 0.00% | 271 590 | 66 | 3 712.00 | -5.00% | 51 968 | 14 | ||||||
PHILIP MORRIS ČR A | 3 600.00 | +2.12% | 1 234 800 | 343 | 3 355.00 | -6.00% | 26 840 | 8 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 950.00 | 0.00% | 297 950 | 101 | 2 900.00 | -2.00% | 90 920 | 32 | ||||||
FAB | 2 990.00 | -0.99% | 8 970 | 3 | 2 875.00 | -2.00% | 2 875 | 1 | ||||||
PIVOVAR RADEGAST | 2 905.00 | 0.00% | 235 305 | 81 | 2 833.00 | 0.00% | 42 429 | 15 | ||||||
O2 C.R. | 2 490.00 | -0.40% | 10 477 920 | 4 208 | 2 485.00 | -2.00% | 904 995 | 359 | ||||||
ČECHOFRACHT | 2 510.00 | -0.98% | 2 510 | 1 | 2 317.00 | -6.00% | 4 634 | 2 | ||||||
BVV BRNO | 2 350.00 | +1.73% | 117 500 | 50 | 2 300.00 | +5.00% | 4 600 | 2 | ||||||
ČOKOLÁDOVNY | 2 340.00 | 0.00% | 390 780 | 167 | 2 260.00 | +1.00% | 54 530 | 24 | ||||||
LÉČIVA PRAHA | 2 170.00 | -0.45% | 308 140 | 142 | 2 190.00 | 0.00% | 83 220 | 38 | ||||||
IP BANKA | 2 050.00 | 0.00% | 1 053 700 | 514 | 2 030.00 | +2.00% | 313 530 | 151 | ||||||
IPS SKANSKA | 2 100.00 | 0.00% | 1 100 400 | 524 | 2 005.00 | -1.00% | 46 401 | 23 | ||||||
JM PLYNÁRENSKÁ | 2 070.00 | 0.00% | 0 | 0 | 1 955.50 | 0.00% | 15 644 | 8 | ||||||
PIVOV.KRUŠOVICE | 1 860.00 | 0.00% | 7 440 | 4 | 1 870.00 | 0.00% | 8 962 | 5 | ||||||
METROSTAV | 1 950.00 | +1.03% | 210 600 | 108 | 1 870.00 | +1.00% | 76 840 | 42 | ||||||
ZÁPADOKÁMEN | 1 980.00 | -4.80% | 65 340 | 33 | 1 860.50 | -8.00% | 55 815 | 30 | ||||||
TMP-TEL. MONTÁŽE | 1 905.00 | 0.00% | 173 355 | 91 | 1 859.00 | -1.00% | 64 475 | 35 | ||||||
SKLÁRNY KAVALIER | 1 680.00 | 0.00% | 136 080 | 81 | 1 840.00 | +6.00% | 38 827 | 20 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 820.00 | -1.08% | 995 540 | 547 | 1 820.00 | -7.00% | 11 840 | 7 | ||||||
PIVOVAR V.POPOVICE | 1 995.00 | +5.00% | 193 515 | 97 | 1 801.00 | +1.00% | 56 443 | 30 | ||||||
DEZA | 1 935.00 | +0.51% | 195 435 | 101 | 1 790.00 | -3.00% | 17 900 | 10 | ||||||
CS0009029665 | 1 710.00 | 0.00% | 1 710 | 1 | ||||||||||
PORCEL.MANUFAKTURA | 1 705.00 | +0.29% | 6 820 | 4 | 1 670.00 | 0.00% | 3 340 | 2 | ||||||
SPOFA | 1 665.00 | 0.00% | 96 570 | 58 | 1 665.00 | 0.00% | 24 362 | 15 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 640.00 | +0.61% | 291 920 | 178 | 1 620.00 | +2.00% | 32 025 | 20 | ||||||
STOCK PLZEŇ | 1 625.00 | -4.97% | 30 875 | 19 | 1 600.00 | -8.00% | 14 018 | 9 | ||||||
GAS-MĚŘENÍ,REGUL. | 1 450.00 | +1.75% | 11 600 | 8 | 1 550.00 | +1.00% | 103 794 | 66 | ||||||
KERAMIKA HOB | 1 600.00 | -3.32% | 81 600 | 51 | 1 548.50 | +1.00% | 13 937 | 9 | ||||||
DŮM MÓDY | 1 610.00 | 0.00% | 0 | 0 | 1 525.50 | -10.00% | 15 255 | 10 | ||||||
VČ PLYNÁRENSKÁ | 1 240.00 | -4.61% | 12 400 | 10 | 1 477.50 | -3.00% | 5 910 | 4 | ||||||
DOBRUŠSKÉ STROJÍR. | 1 550.00 | 0.00% | 117 800 | 76 | 1 428.00 | -3.00% | 25 704 | 18 | ||||||
HOCHTIEF CZ A. S. | 1 625.00 | +4.83% | 78 000 | 48 | 1 340.00 | -4.00% | 2 680 | 2 | ||||||
PIVOV.STAROBRNO | 1 410.00 | +2.91% | 62 040 | 44 | 1 325.00 | +4.00% | 7 950 | 6 | ||||||
GAMA | 1 290.00 | 0.00% | 10 320 | 8 | 1 320.00 | +2.00% | 10 560 | 8 | ||||||
ZČ ENERGETIKA | 1 365.00 | +0.36% | 136 500 | 100 | 1 281.00 | +1.00% | 20 348 | 16 | ||||||
IF RYCHLÉHO VÝNOSU | 1 290.00 | -3.37% | 1 483 500 | 1 150 | 1 280.00 | 0.00% | 713 036 | 545 | ||||||
KOMERČNÍ BANKA | 1 295.00 | +4.85% | 9 471 630 | 7 314 | 1 280.00 | +2.00% | 378 250 | 297 | ||||||
JM ENERGETIKA | 1 340.00 | +4.68% | 640 520 | 478 | 1 265.00 | +6.00% | 5 060 | 4 | ||||||
ASSIDOMÄN SEPAP | 1 275.00 | +0.79% | 648 975 | 509 | 1 250.00 | 0.00% | 90 000 | 72 | ||||||
SEVT | 1 270.00 | 0.00% | 8 890 | 7 | 1 250.00 | 0.00% | 1 250 | 1 | ||||||
VODNÍ STAVBY | 1 330.00 | +1.52% | 666 330 | 501 | 1 250.00 | +5.00% | 223 616 | 180 | ||||||
K-T-V INVEST | 1 345.00 | 0.00% | 60 525 | 45 | 1 240.00 | +1.00% | 9 920 | 8 | ||||||
SM ENERGETIKA | 1 150.00 | -4.95% | 96 600 | 84 | 1 202.50 | +1.00% | 75 758 | 63 | ||||||
SETUZA | 1 290.00 | 0.00% | 92 880 | 72 | 1 201.00 | +3.00% | 15 607 | 13 | ||||||
PRAŽSKÉ PIVOVARY | 1 220.00 | +1.66% | 291 580 | 239 | 1 200.00 | +2.00% | 30 482 | 26 | ||||||
IMEX | 1 300.00 | +4.83% | 80 600 | 62 | 1 189.50 | -6.00% | 11 895 | 10 | ||||||
KABLO ELEKTRO | 1 200.00 | 0.00% | 21 600 | 18 | 1 165.00 | -3.00% | 3 495 | 3 | ||||||
PARAMO | 1 100.00 | -4.34% | 42 900 | 39 | 1 159.50 | +2.00% | 11 739 | 10 | ||||||
PLIVA - LACHEMA | 1 235.00 | +0.40% | 20 995 | 17 | 1 157.50 | 0.00% | 3 473 | 3 | ||||||
CALOFRIG BOROVANY | 1 145.00 | 0.00% | 16 030 | 14 | 1 150.00 | -4.00% | 1 150 | 1 | ||||||
ZPS ZLÍN | 1 160.00 | 0.00% | 338 720 | 292 | 1 150.00 | +1.00% | 41 050 | 36 | ||||||
MILO OLOMOUC | 1 175.00 | -0.42% | 91 650 | 78 | 1 131.00 | -3.00% | 55 490 | 50 | ||||||
RAKO | 1 200.00 | +2.12% | 61 200 | 51 | 1 131.00 | 0.00% | 3 393 | 3 | ||||||
KARLOVAR. MIN.VODY | 1 050.00 | -3.66% | 8 400 | 8 | 1 100.00 | 0.00% | 4 400 | 4 | ||||||
VOJENSKÉ STAV.PHA | 1 275.00 | +3.65% | 96 900 | 76 | 1 098.50 | -3.00% | 4 394 | 4 | ||||||
Holcim (Česko) | 1 070.00 | -0.92% | 31 030 | 29 | 1 060.50 | 0.00% | 2 121 | 2 | ||||||
SELIKO OLOMOUC | 1 235.00 | +3.34% | 124 735 | 101 | 1 060.00 | -3.00% | 11 882 | 11 | ||||||
BOHEMIA SEKT | 1 240.00 | 0.00% | 42 160 | 34 | 1 055.50 | -5.00% | 7 389 | 7 | ||||||
INGSTAV OSTRAVA | 1 065.00 | +2.40% | 58 575 | 55 | 1 030.00 | -1.00% | 20 600 | 20 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 005.00 | -4.28% | 705 510 | 702 | 1 030.00 | -1.00% | 204 665 | 198 | ||||||
|