The Prague Stock Exchange and RM-System - daily results dne 27.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.7.1995 30.6.1995 29.6.1995 28.6.1995 27.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA-EFFECT | -44.00% | 0 | 0 | |||||||||||
| OTAVAN TŘEBOŇ | 349.00 | -4.90% | 8 376 | 24 | -25.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 268.00 | +4.68% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 40.48 | -4.99% | 1 133 | 28 | -22.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 43.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| BASK | 1 015.00 | +4.96% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 88.35 | -5.00% | 7 068 | 80 | 85.00 | -15.00% | 3 655 | 44 | ||||||
| ČKD PRAHA HOLDING | 76.95 | -5.00% | 35 089 | 456 | -15.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 64.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 51.00 | -4.69% | 6 120 | 120 | -13.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 344.00 | +1.17% | 67 080 | 195 | 332.00 | -12.00% | 8 048 | 25 | ||||||
| TONAK | 629.00 | -4.98% | 44 030 | 70 | 496.50 | -10.00% | 993 | 2 | ||||||
| VÝCHODOČESKÁ CUKER | -10.00% | 0 | 0 | |||||||||||
| LISOVNY N.HM.VRBNO | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 280.00 | 0.00% | 560 | 2 | -10.00% | 0 | 0 | |||||||
| ARKA | 206.00 | -4.62% | 0 | 0 | 101.00 | -10.00% | 5 555 | 55 | ||||||
| PAMELA | 44.00 | 0.00% | 660 | 15 | -10.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 77.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 548.00 | -4.69% | 7 124 | 13 | 437.00 | -10.00% | 1 311 | 3 | ||||||
| STAVEBNÍ P.TEPLICE | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 44.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRESTA | 29.95 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 254.00 | +4.95% | 0 | 0 | 242.00 | -10.00% | 3 388 | 14 | ||||||
| ČSAD JABLONEC N.N. | 173.63 | +4.99% | 0 | 0 | 180.00 | -10.00% | 25 920 | 144 | ||||||
| SUZOP | 169.05 | 0.00% | 0 | 0 | 196.00 | -10.00% | 392 | 2 | ||||||
| LESNÍ SP.TEP.U T. | 414.00 | -1.66% | 62 928 | 152 | 396.00 | -10.00% | 6 336 | 16 | ||||||
| PRAŽSKÁ PLYNÁREN. | 774.00 | -4.91% | 7 740 | 10 | 710.50 | -10.00% | 1 421 | 2 | ||||||
| RYBENA RUMBURK | 247.00 | -5.00% | 1 235 | 5 | 239.00 | -10.00% | 478 | 2 | ||||||
| TATRA | 85.50 | -5.00% | 0 | 0 | 81.00 | -10.00% | 4 860 | 60 | ||||||
| TESLA VACUUM | 20.95 | -4.98% | 0 | 0 | 19.00 | -10.00% | 12 426 | 654 | ||||||
| THESAURUS | -10.00% | 0 | 0 | |||||||||||
| LES. SPOL.BUČOVICE | 138.68 | -4.99% | 2 358 | 17 | -10.00% | 0 | 0 | |||||||
| BOHEMIA VENTURE | -10.00% | 0 | 0 | |||||||||||
| STS ŠUMPERK | 57.03 | 0.00% | 0 | 0 | 73.00 | -10.00% | 2 044 | 28 | ||||||
| PF AAA | -10.00% | 0 | 0 | |||||||||||
| JESENIC.MLÉKÁRNY | 186.82 | -4.99% | 4 671 | 25 | 144.00 | -10.00% | 1 440 | 10 | ||||||
| INTERHOTEL OLYMPIK | 242.00 | -4.72% | 3 630 | 15 | -10.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 600.00 | -3.22% | 42 000 | 70 | 547.50 | -10.00% | 14 235 | 26 | ||||||
| BESKYDSKÁ STAVEBNÍ | 309.00 | +4.74% | 309 | 1 | -10.00% | 0 | 0 | |||||||
| EKOFOND | 127.00 | -10.00% | 5 080 | 40 | ||||||||||
| PRVN< MORAVSK_ IF | -10.00% | 0 | 0 | |||||||||||
| INTERSIGMA | 300.00 | +1.01% | 1 500 | 5 | 234.00 | -10.00% | 936 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 855.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽDB | 332.00 | -0.30% | 86 320 | 260 | 332.00 | -10.00% | 1 992 | 6 | ||||||
| OBČANSKÝ IF | 136.75 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOWO | 262.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIJO TC | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZBIROVIA | 624.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 51.00 | 0.00% | 918 | 18 | -10.00% | 0 | 0 | |||||||
| KF | 119.13 | 0.00% | 0 | 0 | 93.00 | -10.00% | 465 | 5 | ||||||
| OBCH. A BROKER. IF | 360.00 | -10.00% | 3 600 | 10 | ||||||||||
| ČKD KUTNÁ HORA | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 808.00 | +4.93% | 35 552 | 44 | 832.80 | -10.00% | 9 161 | 11 | ||||||
| TERRONIC | 38.17 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 50.00 | -4.99% | 350 | 7 | -10.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 49.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 498.00 | +4.84% | 6 474 | 13 | 450.00 | -10.00% | 900 | 2 | ||||||
| RADLICKÁ MLÉKÁRNA | 370.00 | -1.33% | 740 | 2 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
