Top number of shares per day, RM System dne 27.6.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.7.1995 30.6.1995 29.6.1995 28.6.1995 27.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF RYCHLÉHO VÝNOSU | 1 290.00 | -3.37% | 1 483 500 | 1 150 | 1 280.00 | 0.00% | 713 036 | 545 | ||||||
| I. EPIC HOLDING | 93.00 | +3.00% | 48 786 | 527 | ||||||||||
| TOMA | 200.00 | 0.00% | 50 200 | 251 | 200.50 | -1.00% | 96 851 | 489 | ||||||
| ČESKÁ GUMÁR.SPOL. | 122.00 | -3.44% | 76 494 | 627 | 121.00 | -1.00% | 51 825 | 394 | ||||||
| MOSTECKÁ UHEL.SP. | 119.86 | -4.99% | 0 | 0 | 120.00 | -7.00% | 44 285 | 368 | ||||||
| O2 C.R. | 2 490.00 | -0.40% | 10 477 920 | 4 208 | 2 485.00 | -2.00% | 904 995 | 359 | ||||||
| TESLA LANŠKROUN | 49.00 | +1.03% | 13 573 | 277 | 52.00 | +2.00% | 18 120 | 356 | ||||||
| B.G.M. CAPITAL | 118.20 | -3.00% | 39 683 | 347 | ||||||||||
| LCS HOLDING | 201.00 | +9.00% | 68 340 | 340 | ||||||||||
| ŠKODA LIAZ | 75.00 | -3.99% | 7 725 | 103 | 80.00 | -3.00% | 26 304 | 336 | ||||||
| YSE AKCIONÁŘŮ OPF | 0 | 0 | 334.00 | +1.00% | 113 396 | 335 | ||||||||
| YSE-PROFIT | 145.00 | 0.00% | 46 835 | 323 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 390.00 | -2.50% | 643 890 | 1 651 | 372.00 | -1.00% | 122 221 | 319 | ||||||
| VELETRŽNÍ FINANČNÍ | 172.48 | -4.99% | 116 769 | 677 | 166.00 | -3.00% | 53 743 | 303 | ||||||
| KOMERČNÍ BANKA | 1 295.00 | +4.85% | 9 471 630 | 7 314 | 1 280.00 | +2.00% | 378 250 | 297 | ||||||
| VÍTKOVICE | 120.00 | +4.80% | 128 040 | 1 067 | 118.00 | +7.00% | 33 495 | 282 | ||||||
| ŠKODA | 470.00 | -0.63% | 1 494 600 | 3 180 | 464.00 | +1.00% | 128 889 | 277 | ||||||
| PRO INVEST | 91.00 | -2.00% | 25 126 | 276 | ||||||||||
| VÝBĚROVÝ IPF | 221.00 | 0.00% | 60 201 | 273 | ||||||||||
| ČZ STRAKONICE | 350.00 | +0.28% | 390 250 | 1 115 | 346.00 | +1.00% | 89 937 | 259 | ||||||
| ||||||||||||||
