The Prague Stock Exchange and RM-System - daily results dne 27.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.7.1995 30.6.1995 29.6.1995 28.6.1995 27.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 324.00 | +0.30% | 9 720 | 30 | 315.00 | +1.00% | 3 780 | 12 | ||||||
| ŽOSKA | 184.00 | +3.34% | 1 840 | 10 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 77.90 | -5.00% | 8 569 | 110 | 0.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 950.00 | 0.00% | 297 950 | 101 | 2 900.00 | -2.00% | 90 920 | 32 | ||||||
| ŽIVNOBANKA-PODÍL.F | 185.30 | -8.00% | 37 987 | 205 | ||||||||||
| ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 117.33 | -4.99% | 3 520 | 30 | 150.00 | -1.00% | 4 140 | 28 | ||||||
| ŽELEZÁRNY CHOMUTOV | 81.27 | -4.99% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
| ŽELEZÁRNY HRÁDEK | 205.00 | -4.65% | 31 980 | 156 | 200.00 | +2.00% | 12 032 | 62 | ||||||
| ŽEL.STAVITEL.PRAHA | 755.00 | +0.66% | 40 015 | 53 | 760.00 | +3.00% | 30 400 | 40 | ||||||
| ŽDB | 332.00 | -0.30% | 86 320 | 260 | 332.00 | -10.00% | 1 992 | 6 | ||||||
| ŽĎAS | 720.00 | +2.85% | 87 840 | 122 | 701.00 | +6.00% | 6 309 | 9 | ||||||
| ZZV PRACHATICE | 204.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 44.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 55.00 | 0.00% | 5 775 | 105 | +2.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 60.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 2 520 | 30 | ||||||
| ||||||||||||||
