The Prague Stock Exchange and RM-System - daily results dne 27.6.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.7.1995 30.6.1995 29.6.1995 28.6.1995 27.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD BRNO HOLDING | 54.00 | 0.00% | 0 | 0 | 77.50 | -3.00% | 78 | 1 | ||||||
TOS KUŘIM | 76.13 | +4.99% | 1 523 | 20 | 90.00 | 0.00% | 90 | 1 | ||||||
ŽELEZÁRNY CHOMUTOV | 81.27 | -4.99% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
CS0009026562 | 95.00 | +10.00% | 95 | 1 | ||||||||||
STROJIMPORT | 61.10 | -4.99% | 0 | 0 | 53.50 | -7.00% | 161 | 3 | ||||||
SLÉVÁRNA KUŘIM | 135.07 | +4.99% | 0 | 0 | 81.00 | 0.00% | 162 | 2 | ||||||
FASÁDOSTAV PRAHA | 99.75 | +5.00% | 3 292 | 33 | 81.50 | 0.00% | 163 | 2 | ||||||
RETEX | 70.00 | 0.00% | 1 610 | 23 | 52.00 | -5.00% | 208 | 4 | ||||||
VINIUM | 186.43 | +4.99% | 0 | 0 | 209.00 | +4.00% | 209 | 1 | ||||||
MORSLEZS. PIVOVARY | 235.00 | 0.00% | 1 645 | 7 | 215.00 | -1.00% | 215 | 1 | ||||||
GRANITOL | 136.80 | -5.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
TANEX | 46.00 | 0.00% | 460 | 10 | 44.00 | 0.00% | 264 | 6 | ||||||
KOVONA KARVINÁ | 66.56 | -4.99% | 0 | 0 | 53.00 | -9.00% | 265 | 5 | ||||||
MILETA | 75.28 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
OSEVA | 112.77 | -4.99% | 0 | 0 | 90.00 | +7.00% | 270 | 3 | ||||||
KARA | 34.30 | 0.00% | 0 | 0 | 39.50 | -4.00% | 277 | 7 | ||||||
CARBORUNDUM ELECT. | 89.30 | +4.99% | 0 | 0 | 72.50 | -3.00% | 290 | 4 | ||||||
WIENERBERGER MCP | 360.00 | +4.04% | 4 320 | 12 | 300.00 | 0.00% | 300 | 1 | ||||||
ŘEMPO | 22.05 | +5.00% | 1 521 | 69 | 23.00 | 0.00% | 322 | 14 | ||||||
DŘEVOKOMB. VRBNO | 91.00 | 0.00% | 1 820 | 20 | 82.00 | +2.00% | 328 | 4 | ||||||
|