The Prague Stock Exchange and RM-System - daily results dne 27.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.7.1995 30.6.1995 29.6.1995 28.6.1995 27.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY KAPLICE | 90.25 | -5.00% | 3 159 | 35 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 76.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 162.45 | -5.00% | 1 625 | 10 | 176.00 | -1.00% | 1 790 | 10 | ||||||
| ABATIS | 57.00 | -5.00% | 2 280 | 40 | +4.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 145.35 | -5.00% | 0 | 0 | 124.00 | +5.00% | 1 116 | 9 | ||||||
| CUTISIN | 855.00 | -5.00% | 47 025 | 55 | 861.00 | +6.00% | 2 490 | 3 | ||||||
| LOKOMOTIVKA PRAHA | 57.95 | -5.00% | 5 795 | 100 | +30.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 76.95 | -5.00% | 35 089 | 456 | -15.00% | 0 | 0 | |||||||
| DMP | 145.16 | -5.00% | 2 758 | 19 | +5.00% | 0 | 0 | |||||||
| ERGON | 247.00 | -5.00% | 23 712 | 96 | 255.00 | -2.00% | 6 375 | 25 | ||||||
| FEROX DĚČÍN | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 180.50 | -5.00% | 0 | 0 | 190.00 | -5.00% | 2 280 | 12 | ||||||
| GEOL.PRŮZ.ZL.HORY | 36.86 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 589.00 | -5.00% | 589 | 1 | 660.00 | 0.00% | 5 940 | 9 | ||||||
| GRANITOL | 136.80 | -5.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| GUMÁRNY ZUBŘÍ | 133.00 | -5.00% | 0 | 0 | 122.00 | +5.00% | 5 002 | 41 | ||||||
| INOV.CENTR.VÚK | 418.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 266.00 | -5.00% | 8 778 | 33 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 198.55 | -5.00% | 2 978 | 15 | 0.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 163.40 | -5.00% | 2 451 | 15 | 170.00 | -7.00% | 2 550 | 15 | ||||||
| ||||||||||||||
