The Prague Stock Exchange and RM-System - daily results dne 27.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.7.1995 30.6.1995 29.6.1995 28.6.1995 27.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMO LOGISTIKA OL | 290.00 | 0.00% | 2 610 | 9 | +36.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 187.00 | +0.94% | 28 611 | 153 | +36.00% | 0 | 0 | |||||||
| NEMOHOLD | 466.00 | +4.95% | 0 | 0 | +35.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 486.00 | +4.96% | 0 | 0 | +35.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 57.95 | -5.00% | 5 795 | 100 | +30.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 101.90 | +0.09% | 611 | 6 | +27.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 161.50 | -5.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| IF KREDIT | +23.00% | 0 | 0 | |||||||||||
| LIGRA STARÉ MĚSTO | 42.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 69.62 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| EUROVIA CS | 885.00 | -4.94% | 81 420 | 92 | +15.00% | 0 | 0 | |||||||
| AROMA PRAHA | 111.47 | 0.00% | 0 | 0 | 95.50 | +14.00% | 8 022 | 84 | ||||||
| HOTELOVÝ PORCEL.KV | 109.69 | +4.99% | 548 | 5 | +13.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | +13.00% | 0 | 0 | |||||||||||
| CIMEX KONCERN | 88.00 | +12.00% | 113 100 | 1 243 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 130.00 | 0.00% | 2 340 | 18 | +12.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 83.00 | +1.21% | 28 054 | 338 | +11.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 80.49 | -4.99% | 9 659 | 120 | +11.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 290.00 | -4.91% | 0 | 0 | 353.00 | +10.00% | 353 | 1 | ||||||
| ŠTERNBERSKÉ LESY | 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
