The Prague Stock Exchange and RM-System - daily results dne 27.6.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IZOLACE ÚSTÍ | 50.00 | 0.00% | 450 | 9 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 116.00 | 0.00% | 464 | 4 | 0.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 160.00 | 0.00% | 480 | 3 | +4.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 30.00 | +9.36% | 480 | 16 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 69.48 | 0.00% | 486 | 7 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 71.15 | +9.98% | 498 | 7 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 500.00 | 0.00% | 500 | 1 | 0.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 126.00 | +5.00% | 504 | 4 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 63.00 | -8.69% | 504 | 8 | 80.00 | -1.00% | 4 830 | 60 | ||||||
| BMT | 27.00 | -6.25% | 513 | 19 | 25.00 | +8.00% | 250 | 10 | ||||||
| MORAVIAFLOR | 52.69 | -9.99% | 527 | 10 | 0.00% | 0 | 0 | |||||||
| ÚRS | 106.89 | -9.99% | 534 | 5 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 136.00 | 0.00% | 544 | 4 | 136.90 | +1.00% | 805 | 6 | ||||||
| SVITEX | 19.60 | +9.98% | 549 | 28 | 0.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 50.40 | -10.00% | 554 | 11 | 47.50 | -5.00% | 333 | 7 | ||||||
| PEREX | 37.00 | 0.00% | 555 | 15 | 38.00 | -5.00% | 228 | 6 | ||||||
| VÚFB | 93.00 | 0.00% | 558 | 6 | -7.00% | 0 | 0 | |||||||
| VUCHZ | 80.19 | +10.00% | 561 | 7 | -1.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 188.10 | -10.00% | 564 | 3 | -1.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 81.11 | 0.00% | 568 | 7 | 72.00 | -2.00% | 1 152 | 16 | ||||||
| STAVOMONT PRAHA | 145.00 | 0.00% | 580 | 4 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 145.20 | +10.00% | 581 | 4 | 140.00 | -8.00% | 1 400 | 10 | ||||||
| KLENOTY AURUM | 200.00 | 0.00% | 600 | 3 | +2.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 25.11 | -10.00% | 603 | 24 | 33.00 | -1.00% | 1 368 | 42 | ||||||
| BOTAS | 49.50 | -10.00% | 644 | 13 | 35.00 | +9.00% | 140 | 4 | ||||||
| STAVIVA | 58.50 | -10.00% | 644 | 11 | 0.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 323.00 | -9.77% | 646 | 2 | -10.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 82.50 | +10.00% | 660 | 8 | 65.00 | -2.00% | 130 | 2 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 66.00 | +5.51% | 660 | 10 | 89.00 | +10.00% | 1 246 | 14 | ||||||
| STROJEXPORT PRAHA | 74.00 | 0.00% | 666 | 9 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 75.00 | 0.00% | 675 | 9 | 67.50 | -5.00% | 540 | 8 | ||||||
| BRISK TÁBOR | 170.00 | -0.59% | 680 | 4 | 179.00 | +7.00% | 2 621 | 15 | ||||||
| FASÁDOSTAV PRAHA | 136.71 | +5.00% | 684 | 5 | +9.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 140.00 | 0.00% | 700 | 5 | 140.00 | -5.00% | 2 520 | 18 | ||||||
| STAMEDOP | 101.00 | -9.00% | 707 | 7 | -3.00% | 0 | 0 | |||||||
| SKALIČAN | 78.65 | +10.00% | 708 | 9 | +5.00% | 0 | 0 | |||||||
| SANITAS | 78.90 | +9.99% | 710 | 9 | 71.00 | +8.00% | 355 | 5 | ||||||
| PRAŽSKÝ STAVEB.P. | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 80.00 | 0.00% | 720 | 9 | 99.00 | +10.00% | 495 | 5 | ||||||
| ZÁV.LES.TECH.TACH. | 43.00 | -2.49% | 731 | 17 | 0.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 74.00 | -8.84% | 740 | 10 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 187.00 | -8.33% | 748 | 4 | 0.00% | 0 | 0 | |||||||
| LESY KAPLICE | 127.00 | -2.00% | 762 | 6 | 127.60 | -7.00% | 2 859 | 22 | ||||||
| AVICOM JÁNSKÁ | 84.99 | +4.92% | 765 | 9 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 32.00 | -9.70% | 768 | 24 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 55.00 | +3.77% | 770 | 14 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 155.00 | +6.89% | 775 | 5 | +5.00% | 0 | 0 | |||||||
| ECOTRADE | 79.92 | +4.99% | 799 | 10 | -11.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 160.00 | 0.00% | 800 | 5 | +1.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 135.95 | -0.14% | 816 | 6 | 132.10 | +6.00% | 1 818 | 14 | ||||||
| PODNIK SPEC.PRACÍ | 48.00 | 0.00% | 816 | 17 | 42.50 | +8.00% | 1 785 | 42 | ||||||
| LUŽAN VESELÍ N.L. | 68.85 | -10.00% | 826 | 12 | -3.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 75.11 | +0.14% | 826 | 11 | +2.00% | 0 | 0 | |||||||
| JIRČANY | 104.00 | +4.99% | 832 | 8 | 125.00 | +5.00% | 6 835 | 53 | ||||||
| LADA | 49.00 | -1.54% | 833 | 17 | 46.00 | -2.00% | 2 905 | 62 | ||||||
| LESY VYŠŠÍ BROD | 140.00 | +7.69% | 840 | 6 | -1.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 93.60 | -10.00% | 842 | 9 | -3.00% | 0 | 0 | |||||||
| ABATIS | 53.50 | +0.94% | 856 | 16 | 0.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 57.20 | +10.00% | 858 | 15 | +5.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 86.00 | -8.99% | 860 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
